Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,964.97 86,267.72 1.63 ↑ % 1,799.57 Milliarde Dollar 56.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,170.62 3,006.90 4.36 ↑ % 381.81 Milliarde Dollar 30.15 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9487 0.02 ↑ % 127.41 Milliarde Dollar 146.49 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 215.95 204.80 2.35 ↑ % 101.92 Milliarde Dollar 5.42 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 629.64 597.13 2.78 ↑ % 90.73 Milliarde Dollar 2.20 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1273 1.0691 30.61 ↑ % 64.18 Milliarde Dollar 21.27 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3740710000 0.3547547217 4.22 ↑ % 54.92 Milliarde Dollar 9.11 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9483 0.00 ↓ % 37.07 Milliarde Dollar 8.43 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7526 0.7137 12.34 ↑ % 26.36 Milliarde Dollar 5.71 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2035290000 0.1930191695 8.78 ↑ % 17.58 Milliarde Dollar 1.16 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 3.55 ↑ % 14.52 Milliarde Dollar 1.51 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.691 5.397 6.28 ↑ % 14.49 Milliarde Dollar 453.73 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.10 33.29 8.86 ↑ % 14.30 Milliarde Dollar 837.96 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.688 3.498 11.90 ↑ % 10.50 Milliarde Dollar 2.27 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 467.60 443.46 10.46 ↑ % 9.25 Milliarde Dollar 691.88 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.46 13.71 8.13 ↑ % 9.06 Milliarde Dollar 696.88 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -3.62 ↓ % 8.93 Milliarde Dollar 5.93 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.583 5.295 11.45 ↑ % 8.48 Milliarde Dollar 559.03 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.885 5.581 9.55 ↑ % 7.17 Milliarde Dollar 1.06 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.679 7.282 2.62 ↑ % 7.10 Milliarde Dollar 909.55 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 93.91 89.06 12.31 ↑ % 7.06 Milliarde Dollar 1.75 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.26 11.63 5.96 ↑ % 6.53 Milliarde Dollar 541.57 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1841600000 0.1746503459 36.63 ↑ % 5.51 Milliarde Dollar 1.31 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.129 8.657 11.04 ↑ % 5.48 Milliarde Dollar 407.69 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9483 0.01 ↑ % 5.36 Milliarde Dollar 87.16 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.242 8.765 10.96 ↑ % 4.39 Milliarde Dollar 249.73 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1623380000 0.1539551904 0.75 ↑ % 4.31 Milliarde Dollar 88.44 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.14 26.68 24.00 ↑ % 4.21 Milliarde Dollar 1.18 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 525.48 498.35 4.87 ↑ % 3.88 Milliarde Dollar 221.53 Millionen Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.647 3.459 -2.58 ↓ % 3.64 Milliarde Dollar 937.99 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 6.957 6.598 5.16 ↑ % 3.60 Milliarde Dollar 738.77 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1420210000 0.1346873196 7.88 ↑ % 3.57 Milliarde Dollar 161.73 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4132940000 0.3919523244 14.43 ↑ % 3.21 Milliarde Dollar 502.90 Millionen Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0848090000 0.0804296329 23.88 ↑ % 3.20 Milliarde Dollar 985.32 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3119 1.2442 5.94 ↑ % 3.19 Milliarde Dollar 348.65 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000400000 0.0000379345 1.72 ↑ % 3.01 Milliarde Dollar 1.62 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9768 1.8747 8.25 ↑ % 2.97 Milliarde Dollar 215.29 Millionen Dollar
38
Monero
(Monero)
(XMR)
 150.85 143.06 2.90 ↑ % 2.78 Milliarde Dollar 70.25 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6965 0.6606 18.53 ↑ % 2.77 Milliarde Dollar 582.40 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 4.551 4.316 8.46 ↑ % 2.73 Milliarde Dollar 473.86 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.31 42.97 4.33 ↑ % 2.72 Milliarde Dollar 9.89 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0020 0.9502 0.07 ↑ % 2.61 Milliarde Dollar 6.26 Milliarde Dollar
43
Aave
(Aave)
(AAVE)
 170.54 161.73 5.53 ↑ % 2.55 Milliarde Dollar 363.82 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.75 24.42 8.97 ↑ % 2.54 Milliarde Dollar 191.70 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7395 0.7014 6.24 ↑ % 2.49 Milliarde Dollar 108.62 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0298080000 0.0282687745 19.76 ↑ % 2.41 Milliarde Dollar 103.68 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002400000 0.0002276069 8.24 ↑ % 2.30 Milliarde Dollar 1.56 Milliarde Dollar
48
Sei
(Sei)
(SEI)
 0.5371 0.5093 21.39 ↑ % 2.28 Milliarde Dollar 803.78 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3559 1.2858 11.79 ↑ % 2.26 Milliarde Dollar 112.75 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.732 5.436 10.61 ↑ % 2.24 Milliarde Dollar 266.75 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7443 1.6542 13.44 ↑ % 2.19 Milliarde Dollar 363.99 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.213 4.944 8.69 ↑ % 2.18 Milliarde Dollar 239.15 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7521 0.7133 8.54 ↑ % 2.11 Milliarde Dollar 349.31 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3950 1.3230 3.72 ↑ % 1.95 Milliarde Dollar 77.24 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2041960000 0.1936517270 16.80 ↑ % 1.95 Milliarde Dollar 134.60 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.663 5.370 3.77 ↑ % 1.92 Milliarde Dollar 273.37 Millionen Dollar
57
MANTRA
(MANTRA)
(OM)
 2.224 2.109 31.05 ↑ % 1.90 Milliarde Dollar 662.69 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7515 1.6611 -0.46 ↓ % 1.75 Milliarde Dollar 1.80 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7563 1.6656 3.86 ↑ % 1.72 Milliarde Dollar 158.65 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1684650000 0.1597658043 -0.15 ↓ % 1.67 Milliarde Dollar 158.55 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1943630000 0.1843264834 5.40 ↑ % 1.61 Milliarde Dollar 668.60 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5437 0.5156 -3.05 ↓ % 1.55 Milliarde Dollar 324.31 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4237550000 0.4018731393 3.12 ↑ % 1.54 Milliarde Dollar 169.34 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.358 2.236 7.57 ↑ % 1.52 Milliarde Dollar 497.70 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5186 1.4402 15.31 ↑ % 1.52 Milliarde Dollar 60.87 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1149 1.0573 2.08 ↑ % 1.51 Milliarde Dollar 148.29 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.72 68.01 10.94 ↑ % 1.42 Milliarde Dollar 96.74 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 4.763 4.517 2.50 ↑ % 1.39 Milliarde Dollar 80.05 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,544.10 1,464.36 6.70 ↑ % 1.36 Milliarde Dollar 118.04 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9724 0.9222 15.45 ↑ % 1.35 Milliarde Dollar 303.49 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.97 10.41 3.46 ↑ % 1.32 Milliarde Dollar 1.92 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2787 1.2127 25.87 ↑ % 1.28 Milliarde Dollar 513.40 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0229890000 0.0218018940 35.56 ↑ % 1.21 Milliarde Dollar 213.44 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 18.31 17.36 9.73 ↑ % 1.20 Milliarde Dollar 146.08 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.2383 1.1743 9.69 ↑ % 1.11 Milliarde Dollar 156.90 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 6.75 ↑ % 1.11 Milliarde Dollar 44.08 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
 0.0222370000 0.0210887258 8.58 ↑ % 1.10 Milliarde Dollar 167.57 Millionen Dollar
78
Menge
(Quant)
(QNT)
 92.02 87.27 46.92 ↑ % 1.11 Milliarde Dollar 88.87 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0217870000 0.0206619629 10.86 ↑ % 1.08 Milliarde Dollar 36.77 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 6.45 ↑ % 1.04 Milliarde Dollar 79.48 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6674 0.6330 9.68 ↑ % 1.03 Milliarde Dollar 94.46 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.6743 0.6395 17.71 ↑ % 1.03 Milliarde Dollar 434.21 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0285110000 0.0270387490 13.55 ↑ % 1.02 Milliarde Dollar 250.42 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.846 5.544 2.90 ↑ % 996.52 Millionen Dollar 12.99 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0110900000 0.0105173346 3.04 ↑ % 985.77 Millionen Dollar 320.50 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4694130000 0.4451734515 8.86 ↑ % 985.51 Millionen Dollar 134.99 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4128850000 0.3915644444 13.97 ↑ % 969.77 Millionen Dollar 22.14 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3976 1.3254 -1.91 ↓ % 965.00 Millionen Dollar 45.57 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000480000 0.0000455214 11.97 ↑ % 953.33 Millionen Dollar 66.79 Millionen Dollar
90
Neo
(Neo)
(NEO)
 12.84 12.18 13.58 ↑ % 905.66 Millionen Dollar 65.96 Millionen Dollar
91
Core
(Core)
(CORE)
 0.9760 0.9256 7.51 ↑ % 899.13 Millionen Dollar 52.71 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.442 5.161 7.38 ↑ % 891.04 Millionen Dollar 79.51 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.763 9.259 3.22 ↑ % 888.59 Millionen Dollar 5.25 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.747 5.451 12.70 ↑ % 881.74 Millionen Dollar 123.27 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7651 0.7256 3.44 ↑ % 869.67 Millionen Dollar 39.31 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1519 1.0924 11.21 ↑ % 866.98 Millionen Dollar 330.30 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020380000 0.0019327618 -2.51 ↓ % 857.31 Millionen Dollar 835.41 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3217 1.2534 9.91 ↑ % 851.08 Millionen Dollar 60.06 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 30.41 28.84 7.62 ↑ % 838.25 Millionen Dollar 40.68 Millionen Dollar
100
Kaia
(Kaia)
(KAIA)
 0.1404790000 0.1332249454 9.68 ↑ % 824.74 Millionen Dollar 39.56 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer