Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,414.90 56,865.41 5.95 ↑ % 1,252.84 Milliarde Dollar 52.10 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,471.31 2,216.07 7.20 ↑ % 297.41 Milliarde Dollar 22.39 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.8969 0.02 ↑ % 118.91 Milliarde Dollar 80.11 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 569.82 510.97 5.30 ↑ % 83.16 Milliarde Dollar 1.98 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.69 128.85 11.73 ↑ % 67.32 Milliarde Dollar 3.34 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.8967 0.01 ↑ % 35.45 Milliarde Dollar 8.78 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5914 0.5303 4.35 ↑ % 33.35 Milliarde Dollar 1.36 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1065710000 0.0955643471 6.05 ↑ % 15.56 Milliarde Dollar 742.68 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.772 5.176 4.65 ↑ % 14.62 Milliarde Dollar 327.29 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1514480000 0.1358064506 1.10 ↑ % 13.13 Milliarde Dollar 327.18 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3553050000 0.3186090996 7.62 ↑ % 12.78 Milliarde Dollar 345.22 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.54 23.80 14.99 ↑ % 10.77 Milliarde Dollar 491.65 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125541 10.35 ↑ % 8.54 Milliarde Dollar 273.65 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.37 10.20 9.37 ↑ % 6.92 Milliarde Dollar 304.89 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 344.74 309.13 11.50 ↑ % 6.81 Milliarde Dollar 398.67 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.322 3.875 7.54 ↑ % 6.46 Milliarde Dollar 173.33 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0003 0.8970 0.03 ↑ % 5.37 Milliarde Dollar 86.62 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.780 5.183 -0.58 ↓ % 5.35 Milliarde Dollar 3.83 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.506 4.041 12.49 ↑ % 5.10 Milliarde Dollar 504.84 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.79 58.99 3.97 ↑ % 4.93 Milliarde Dollar 352.62 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1750900000 0.1570067048 4.20 ↑ % 4.33 Milliarde Dollar 86.09 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.874 6.164 6.54 ↑ % 4.13 Milliarde Dollar 160.71 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 8.261 7.408 7.18 ↑ % 3.89 Milliarde Dollar 111.74 Millionen Dollar
24
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5323 1.3740 13.70 ↑ % 3.86 Milliarde Dollar 468.29 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.3262 1.1892 12.18 ↑ % 3.55 Milliarde Dollar 917.33 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 6.876 6.166 19.17 ↑ % 3.44 Milliarde Dollar 203.33 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071738 14.98 ↑ % 3.44 Milliarde Dollar 909.76 Millionen Dollar
28
Monero
(Monero)
(XMR)
 175.22 157.13 1.61 ↑ % 3.23 Milliarde Dollar 76.49 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.8969 -0.02 ↓ % 2.92 Milliarde Dollar 6.73 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4007110000 0.3593255679 6.43 ↑ % 2.91 Milliarde Dollar 67.06 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0966460000 0.0866644011 3.48 ↑ % 2.86 Milliarde Dollar 64.57 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.92 16.96 7.20 ↑ % 2.82 Milliarde Dollar 136.54 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 369.42 331.26 19.05 ↑ % 2.73 Milliarde Dollar 188.43 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.256 4.713 12.81 ↑ % 2.72 Milliarde Dollar 352.20 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7129 1.5360 14.79 ↑ % 2.55 Milliarde Dollar 156.26 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.28 36.12 6.15 ↑ % 2.42 Milliarde Dollar 4.75 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.5007 1.3457 12.22 ↑ % 2.41 Milliarde Dollar 67.24 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 152.09 136.38 12.25 ↑ % 2.27 Milliarde Dollar 265.18 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0834130000 0.0747981054 6.11 ↑ % 2.22 Milliarde Dollar 6.84 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.742 3.356 10.02 ↑ % 2.19 Milliarde Dollar 139.33 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5762 0.5167 13.73 ↑ % 2.08 Milliarde Dollar 247.71 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.79 18.64 12.64 ↑ % 2.03 Milliarde Dollar 132.99 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5999 0.5379 6.21 ↑ % 1.96 Milliarde Dollar 107.50 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0525900000 0.0471585048 7.85 ↑ % 1.95 Milliarde Dollar 56.36 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.6315 1.4630 13.99 ↑ % 1.94 Milliarde Dollar 150.88 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0226630000 0.0203223654 7.31 ↑ % 1.84 Milliarde Dollar 22.50 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6431 0.5767 11.42 ↑ % 1.80 Milliarde Dollar 421.17 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.556 4.085 8.52 ↑ % 1.78 Milliarde Dollar 155.45 Millionen Dollar
49
dogwifhat
(dogwifhat)
(WIF)
 1.7533 1.5723 18.77 ↑ % 1.75 Milliarde Dollar 510.62 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.542 4.073 17.13 ↑ % 1.52 Milliarde Dollar 222.31 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1578270000 0.1415266274 15.98 ↑ % 1.51 Milliarde Dollar 57.10 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4197 1.2731 10.76 ↑ % 1.42 Milliarde Dollar 25.94 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,578.53 1,415.50 8.85 ↑ % 1.39 Milliarde Dollar 60.71 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 20.72 18.58 13.57 ↑ % 1.36 Milliarde Dollar 67.48 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001370000 0.0001228506 13.65 ↑ % 1.32 Milliarde Dollar 239.43 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 0.9388 0.8419 4.52 ↑ % 1.31 Milliarde Dollar 29.11 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 6.176 5.538 21.69 ↑ % 1.31 Milliarde Dollar 337.64 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161410 12.14 ↑ % 1.26 Milliarde Dollar 145.64 Millionen Dollar
59
Vieleck
(Polygon)
(MATIC)
 0.4000830000 0.3587624278 6.08 ↑ % 1.20 Milliarde Dollar 40.83 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3399100000 0.3048040952 27.22 ↑ % 1.20 Milliarde Dollar 288.23 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3206260000 0.2875117467 13.96 ↑ % 1.16 Milliarde Dollar 52.25 Millionen Dollar
62
Helium
(Helium)
(HNT)
 7.197 6.454 11.83 ↑ % 1.16 Milliarde Dollar 21.52 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.8211 0.7363 14.98 ↑ % 1.11 Milliarde Dollar 100.89 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1333350000 0.1195641612 10.33 ↑ % 1.10 Milliarde Dollar 32.10 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209230000 0.0187620726 9.02 ↑ % 1.03 Milliarde Dollar 81.82 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.18 44.10 8.38 ↑ % 971.81 Millionen Dollar 38.26 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0505 0.9420 14.56 ↑ % 956.46 Millionen Dollar 50.46 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.0660 0.9559 12.23 ↑ % 954.36 Millionen Dollar 87.16 Millionen Dollar
69
MANTRA
(MANTRA)
(OM)
 1.1233 1.0073 5.75 ↑ % 946.35 Millionen Dollar 22.41 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6690 0.5999 13.92 ↑ % 929.81 Millionen Dollar 446.24 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9210 0.8259 35.69 ↑ % 902.59 Millionen Dollar 207.21 Millionen Dollar
72
Menge
(Quant)
(QNT)
 74.16 66.50 5.98 ↑ % 895.28 Millionen Dollar 15.30 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 7.480 6.708 2.13 ↑ % 881.99 Millionen Dollar 2.92 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.5743 0.5150 10.16 ↑ % 880.47 Millionen Dollar 30.95 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008967 5.08 ↑ % 872.43 Millionen Dollar 26.14 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0169950000 0.0152397564 15.06 ↑ % 840.68 Millionen Dollar 27.72 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0842410000 0.0755405895 17.25 ↑ % 834.85 Millionen Dollar 26.24 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0079430000 0.0071226470 12.43 ↑ % 813.92 Millionen Dollar 157.95 Millionen Dollar
79
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0176890000 0.0158620801 2.90 ↑ % 795.42 Millionen Dollar 295.79 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5115 0.4586785570 8.63 ↑ % 775.27 Millionen Dollar 85.81 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.369 7.504 3.00 ↑ % 761.46 Millionen Dollar 1.81 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 27.65 24.80 8.84 ↑ % 755.90 Millionen Dollar 19.77 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 4.973 4.459 10.00 ↑ % 745.06 Millionen Dollar 24.59 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 1.6323 1.4637 12.30 ↑ % 736.87 Millionen Dollar 166.56 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0152000000 0.0136301440 7.27 ↑ % 735.39 Millionen Dollar 4.98 Millionen Dollar
86
USDD
(USDD)
(USDD)
 0.9994 0.8962 0.13 ↑ % 732.16 Millionen Dollar 3.27 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4060210000 0.3640871511 9.96 ↑ % 722.63 Millionen Dollar 79.62 Millionen Dollar
88
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 0.8962 0.01 ↑ % 721.73 Millionen Dollar 35.96 Millionen Dollar
89
ORDI
(ORDI)
(ORDI)
 33.91 30.41 15.44 ↑ % 712.17 Millionen Dollar 179.96 Millionen Dollar
90
Neo
(Neo)
(NEO)
 9.804 8.791 7.97 ↑ % 691.56 Millionen Dollar 29.00 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.6826 0.6121 9.49 ↑ % 683.32 Millionen Dollar 15.55 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0196120000 0.0175864726 11.19 ↑ % 680.35 Millionen Dollar 96.28 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.716 2.436 11.93 ↑ % 674.44 Millionen Dollar 20.28 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1507780000 0.1352056482 9.90 ↑ % 668.26 Millionen Dollar 31.29 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000330000 0.0000295918 9.29 ↑ % 647.49 Millionen Dollar 13.48 Millionen Dollar
96
SATS
(SATS)
(1000SATS)
 0.0003060000 0.0002743963 14.63 ↑ % 642.03 Millionen Dollar 154.66 Millionen Dollar
97
Tether Gold
(Tether Gold)
(XAUt)
 2,589.75 2,322.28 0.67 ↑ % 638.43 Millionen Dollar 3.81 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2694560000 0.2416265843 10.59 ↑ % 629.51 Millionen Dollar 54.59 Millionen Dollar
99
Wormhole
(Wormhole)
(W)
 0.2406480000 0.2157938746 24.04 ↑ % 620.36 Millionen Dollar 55.69 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9601 0.8609 16.58 ↑ % 610.55 Millionen Dollar 36.25 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer