Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 92,384.89 87,084.30 1.74 ↑ % 1,827.81 Milliarde Dollar 74.27 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,107.71 2,929.41 -1.88 ↓ % 374.25 Milliarde Dollar 28.68 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0014 0.9439 0.09 ↑ % 128.33 Milliarde Dollar 143.46 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 236.83 223.25 -1.02 ↓ % 112.42 Milliarde Dollar 6.71 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 614.93 579.65 -0.62 ↓ % 88.56 Milliarde Dollar 2.07 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1071 1.0435 -1.57 ↓ % 63.03 Milliarde Dollar 5.82 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3877610000 0.3655132126 5.04 ↑ % 56.95 Milliarde Dollar 12.92 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9425 0.00 ↑ % 37.36 Milliarde Dollar 10.76 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7594 0.7159 3.45 ↑ % 26.61 Milliarde Dollar 1.61 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1986250000 0.1872288906 -1.86 ↓ % 17.15 Milliarde Dollar 814.57 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000235656 -0.19 ↓ % 14.48 Milliarde Dollar 1.35 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.98 32.03 -3.60 ↓ % 13.90 Milliarde Dollar 656.03 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.426 5.115 -3.13 ↓ % 13.82 Milliarde Dollar 296.36 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.719 3.505 0.71 ↑ % 10.58 Milliarde Dollar 1.28 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.58 13.74 -3.83 ↓ % 9.14 Milliarde Dollar 604.18 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.802 5.469 -2.11 ↓ % 8.82 Milliarde Dollar 399.42 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.97 419.44 -1.35 ↓ % 8.81 Milliarde Dollar 486.22 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000188525 -3.60 ↓ % 8.22 Milliarde Dollar 3.86 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.952 7.496 1.74 ↑ % 7.35 Milliarde Dollar 789.47 Tausend Dollar
20
Stellar
(Stellar)
(XLM)
 0.2348290000 0.2213556861 -2.28 ↓ % 7.03 Milliarde Dollar 998.51 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.713 5.385 -4.54 ↓ % 6.96 Milliarde Dollar 557.97 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 86.20 81.25 -3.03 ↓ % 6.48 Milliarde Dollar 846.94 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.66 10.99 -2.77 ↓ % 6.21 Milliarde Dollar 352.79 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.284 8.751 0.83 ↑ % 5.57 Milliarde Dollar 375.13 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0000 0.9426 0.01 ↑ % 5.37 Milliarde Dollar 145.49 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1879880000 0.1772021885 11.71 ↑ % 5.00 Milliarde Dollar 96.65 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1313020000 0.1237685478 -6.57 ↓ % 4.95 Milliarde Dollar 2.08 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.084 8.562 -5.33 ↓ % 4.31 Milliarde Dollar 171.57 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 7.805 7.357 2.51 ↑ % 4.04 Milliarde Dollar 1.11 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1594200000 0.1502732775 -6.63 ↓ % 4.02 Milliarde Dollar 254.99 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000490165 6.32 ↑ % 3.89 Milliarde Dollar 1.89 Milliarde Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.91 24.42 -2.76 ↓ % 3.88 Milliarde Dollar 252.55 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 475.04 447.79 -5.53 ↓ % 3.51 Milliarde Dollar 268.25 Millionen Dollar
34
MANTRA
(MANTRA)
(OM)
 3.844 3.623 0.53 ↑ % 3.46 Milliarde Dollar 369.68 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4319680000 0.4071838360 -4.45 ↓ % 3.44 Milliarde Dollar 285.26 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.297 3.107 -4.47 ↓ % 3.29 Milliarde Dollar 881.80 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2842 1.2105 -4.65 ↓ % 3.13 Milliarde Dollar 252.83 Millionen Dollar
38
Monero
(Monero)
(XMR)
 161.80 152.52 3.38 ↑ % 2.98 Milliarde Dollar 99.83 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6854 0.6461 -6.16 ↓ % 2.81 Milliarde Dollar 492.68 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8697 1.7625 -2.95 ↓ % 2.81 Milliarde Dollar 190.26 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0331930000 0.0312885516 1.73 ↑ % 2.69 Milliarde Dollar 125.16 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.403 4.150 -2.75 ↓ % 2.64 Milliarde Dollar 232.40 Millionen Dollar
43
OKB
(OKB)
(OKB)
 43.94 41.42 -0.03 ↓ % 2.64 Milliarde Dollar 3.74 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7332 0.6912 -2.42 ↓ % 2.47 Milliarde Dollar 103.88 Millionen Dollar
45
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.9408 0.03 ↑ % 2.46 Milliarde Dollar 8.33 Milliarde Dollar
46
Kosmos
(Cosmos)
(ATOM)
 6.266 5.907 -1.86 ↓ % 2.45 Milliarde Dollar 430.75 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 161.24 151.99 -4.69 ↓ % 2.42 Milliarde Dollar 260.11 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.12 22.74 -6.00 ↓ % 2.38 Milliarde Dollar 191.38 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002450000 0.0002309431 -0.74 ↓ % 2.35 Milliarde Dollar 554.08 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3581 1.2801 -2.89 ↓ % 2.27 Milliarde Dollar 94.14 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7508 1.6503 -2.80 ↓ % 2.20 Milliarde Dollar 297.42 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2283040000 0.2152050580 4.55 ↑ % 2.18 Milliarde Dollar 263.01 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.117 4.824 -7.30 ↓ % 2.16 Milliarde Dollar 198.29 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4852230000 0.4573833304 -4.88 ↓ % 2.06 Milliarde Dollar 286.58 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6888 0.6493 -4.95 ↓ % 1.93 Milliarde Dollar 240.94 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3509 1.2734 -0.94 ↓ % 1.89 Milliarde Dollar 83.88 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2207710000 0.2081042639 -0.64 ↓ % 1.83 Milliarde Dollar 362.77 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.146 4.851 -4.18 ↓ % 1.74 Milliarde Dollar 215.65 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7027 1.6051 -1.67 ↓ % 1.70 Milliarde Dollar 109.10 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7319 1.6326 -1.21 ↓ % 1.70 Milliarde Dollar 134.38 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1668870000 0.1573118584 2.57 ↑ % 1.65 Milliarde Dollar 102.54 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6424 1.5482 4.53 ↑ % 1.64 Milliarde Dollar 1.76 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.470 5.156 -2.36 ↓ % 1.59 Milliarde Dollar 159.93 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1259 1.0613 -3.67 ↓ % 1.52 Milliarde Dollar 175.11 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.5294 0.4990482980 -6.91 ↓ % 1.50 Milliarde Dollar 227.93 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4035360000 0.3803831220 -3.66 ↓ % 1.46 Milliarde Dollar 142.05 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 2.262 2.132 -4.45 ↓ % 1.46 Milliarde Dollar 380.94 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0040 0.9464 -0.45 ↓ % 1.40 Milliarde Dollar 228.94 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.03 65.07 1.42 ↑ % 1.37 Milliarde Dollar 64.48 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,490.40 1,404.89 -3.94 ↓ % 1.31 Milliarde Dollar 115.12 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.88 10.25 0.95 ↑ % 1.31 Milliarde Dollar 1.50 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.62 17.55 -2.92 ↓ % 1.22 Milliarde Dollar 161.43 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0238230000 0.0224561554 -0.28 ↓ % 1.18 Milliarde Dollar 35.63 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1264 1.0618 8.47 ↑ % 1.13 Milliarde Dollar 366.32 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.6950 0.6551 -4.88 ↓ % 1.07 Milliarde Dollar 74.55 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009426 -3.30 ↓ % 1.07 Milliarde Dollar 30.74 Millionen Dollar
77
Menge
(Quant)
(QNT)
 88.64 83.55 0.78 ↑ % 1.07 Milliarde Dollar 58.13 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.1722 1.1049 -5.25 ↓ % 1.05 Milliarde Dollar 144.45 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
 1.0291 0.9700 -11.23 ↓ % 1.04 Milliarde Dollar 356.95 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0197890000 0.0186536061 -2.65 ↓ % 1.04 Milliarde Dollar 17.71 Millionen Dollar
81
Akash-Netzwerk
(Akash Network)
(AKT)
 4.188 3.948 -4.20 ↓ % 1.04 Milliarde Dollar 260.21 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0289470000 0.0272861659 -7.60 ↓ % 1.04 Milliarde Dollar 200.85 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208330000 0.0196377066 -4.60 ↓ % 1.03 Milliarde Dollar 116.40 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4842120000 0.4564303365 -2.75 ↓ % 1.02 Milliarde Dollar 146.16 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4311500000 0.4064127688 -4.10 ↓ % 1.01 Milliarde Dollar 13.99 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6477 0.6106 -3.98 ↓ % 990.04 Millionen Dollar 143.64 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.626 5.303 -2.82 ↓ % 959.08 Millionen Dollar 13.80 Millionen Dollar
88
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0107530000 0.0101360466 -4.93 ↓ % 955.79 Millionen Dollar 137.91 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018853 -1.58 ↓ % 924.00 Millionen Dollar 39.15 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7942 0.7486 -5.45 ↓ % 903.36 Millionen Dollar 21.48 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.59 11.87 -4.27 ↓ % 887.89 Millionen Dollar 51.66 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000450000 0.0000424181 -1.42 ↓ % 887.32 Millionen Dollar 43.83 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2905 1.2165 -2.53 ↓ % 886.93 Millionen Dollar 28.31 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 9.716 9.158 0.18 ↑ % 884.30 Millionen Dollar 5.28 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.675 5.349 -4.76 ↓ % 871.88 Millionen Dollar 71.92 Millionen Dollar
96
Core
(Core)
(CORE)
 0.9444 0.8902 -6.74 ↓ % 870.42 Millionen Dollar 57.78 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1478320000 0.1393501390 7.86 ↑ % 868.31 Millionen Dollar 73.22 Millionen Dollar
98
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020420000 0.0019248403 -4.20 ↓ % 859.17 Millionen Dollar 533.89 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 30.80 29.04 -2.35 ↓ % 849.50 Millionen Dollar 52.59 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1205 1.0562 -2.56 ↓ % 843.32 Millionen Dollar 133.01 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer