Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,793.81 93,279.16 0.20 ↑ % 1,935.04 Milliarde Dollar 50.79 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,370.03 3,214.46 -0.76 ↓ % 405.86 Milliarde Dollar 27.64 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9548 0.00 ↓ % 132.57 Milliarde Dollar 159.58 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.11 242.38 0.09 ↑ % 120.64 Milliarde Dollar 5.31 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 661.82 631.27 1.79 ↑ % 95.31 Milliarde Dollar 3.11 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4480 1.3812 -2.03 ↓ % 82.53 Milliarde Dollar 11.83 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4327370000 0.4127596964 0.66 ↑ % 63.58 Milliarde Dollar 12.18 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9537 0.00 ↑ % 38.96 Milliarde Dollar 8.23 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0301 0.9826 -4.12 ↓ % 36.11 Milliarde Dollar 3.85 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2089800000 0.1993324383 -1.25 ↓ % 18.04 Milliarde Dollar 1.27 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.06 40.12 1.56 ↑ % 17.21 Milliarde Dollar 1.39 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5527 0.5272 10.33 ↑ % 16.59 Milliarde Dollar 11.13 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.171 5.886 -2.94 ↓ % 15.72 Milliarde Dollar 785.74 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000247997 -0.11 ↓ % 15.27 Milliarde Dollar 2.34 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.901 8.490 5.36 ↑ % 13.55 Milliarde Dollar 3.40 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.03 17.19 3.48 ↑ % 11.30 Milliarde Dollar 1.14 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 517.50 493.61 2.25 ↑ % 10.24 Milliarde Dollar 957.75 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.411 3.253 -0.78 ↓ % 9.71 Milliarde Dollar 1.59 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000190767 -1.18 ↓ % 8.54 Milliarde Dollar 2.92 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.869 6.552 11.43 ↑ % 8.37 Milliarde Dollar 1.37 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.511 8.118 -0.80 ↓ % 7.87 Milliarde Dollar 1.16 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.36 92.87 -1.45 ↓ % 7.32 Milliarde Dollar 1.27 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.51 11.93 -1.50 ↓ % 6.67 Milliarde Dollar 730.51 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.93 10.42 2.15 ↑ % 6.56 Milliarde Dollar 636.28 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1488060000 0.1419363710 -2.17 ↓ % 5.68 Milliarde Dollar 1.13 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.75 11.20 3.40 ↑ % 5.57 Milliarde Dollar 363.94 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0002 0.9541 0.06 ↑ % 5.37 Milliarde Dollar 101.35 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1926220000 0.1837296054 -5.76 ↓ % 5.12 Milliarde Dollar 105.20 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5781 0.5514 2.43 ↑ % 4.61 Milliarde Dollar 733.98 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.03 27.69 -2.00 ↓ % 4.35 Milliarde Dollar 647.39 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 8.072 7.700 5.34 ↑ % 4.18 Milliarde Dollar 1.08 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 525.07 500.83 0.44 ↑ % 3.88 Milliarde Dollar 306.65 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1536800000 0.1465853628 0.79 ↑ % 3.87 Milliarde Dollar 209.66 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5243 1.4540 7.54 ↑ % 3.71 Milliarde Dollar 861.47 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000457841 1.36 ↑ % 3.62 Milliarde Dollar 1.12 Milliarde Dollar
36
VeChain
(VeChain)
(VET)
 0.0440950000 0.0420593543 5.27 ↑ % 3.57 Milliarde Dollar 230.22 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8647 0.8248 1.14 ↑ % 3.54 Milliarde Dollar 1.05 Milliarde Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.752 5.487 6.15 ↑ % 3.46 Milliarde Dollar 1.37 Milliarde Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.782 8.376 7.21 ↑ % 3.43 Milliarde Dollar 1.21 Milliarde Dollar
40
Celestia
(Celestia)
(TIA)
 7.938 7.572 11.30 ↑ % 3.40 Milliarde Dollar 1.54 Milliarde Dollar
41
MANTRA
(MANTRA)
(OM)
 3.647 3.479 -0.56 ↓ % 3.29 Milliarde Dollar 122.09 Millionen Dollar
42
OKB
(OKB)
(OKB)
 54.75 52.22 6.93 ↑ % 3.28 Milliarde Dollar 23.17 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.187 3.040 -2.63 ↓ % 3.18 Milliarde Dollar 717.05 Millionen Dollar
44
Stapel
(Stacks)
(STX)
 2.077 1.9807 1.39 ↑ % 3.12 Milliarde Dollar 335.49 Millionen Dollar
45
Monero
(Monero)
(XMR)
 162.74 155.23 0.78 ↑ % 3.00 Milliarde Dollar 62.39 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7455 1.6649 10.53 ↑ % 2.92 Milliarde Dollar 227.33 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8532 0.8138 -1.45 ↓ % 2.87 Milliarde Dollar 113.71 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 1.0048 0.9584 15.81 ↑ % 2.82 Milliarde Dollar 1.18 Milliarde Dollar
49
Sei
(Sei)
(SEI)
 0.6561 0.6258 23.24 ↑ % 2.79 Milliarde Dollar 1.68 Milliarde Dollar
50
Injektiv
(Injective)
(INJ)
 28.10 26.80 1.36 ↑ % 2.78 Milliarde Dollar 305.70 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 2.210 2.108 0.20 ↑ % 2.77 Milliarde Dollar 645.66 Millionen Dollar
52
Aave
(Aave)
(AAVE)
 171.82 163.89 -0.93 ↓ % 2.57 Milliarde Dollar 422.82 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2584410000 0.2465100712 8.74 ↑ % 2.47 Milliarde Dollar 234.09 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2870040000 0.2737544603 -1.00 ↓ % 2.38 Milliarde Dollar 621.60 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002390000 0.0002279666 -3.06 ↓ % 2.29 Milliarde Dollar 492.43 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5939 1.5203 1.38 ↑ % 2.23 Milliarde Dollar 69.13 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.9520 -0.01 ↓ % 2.22 Milliarde Dollar 7.97 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9702 1.8792 5.33 ↑ % 1.97 Milliarde Dollar 118.52 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.759 5.493 3.49 ↑ % 1.95 Milliarde Dollar 544.70 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6684 0.6375 1.08 ↑ % 1.90 Milliarde Dollar 415.47 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.118 5.836 1.12 ↑ % 1.78 Milliarde Dollar 104.12 Millionen Dollar
62
Die Sandkiste
(The Sandbox)
(SAND)
 0.7235 0.6901 66.81 ↑ % 1.75 Milliarde Dollar 3.80 Milliarde Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.530 2.413 4.75 ↑ % 1.74 Milliarde Dollar 944.70 Millionen Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1632760000 0.1557383635 0.72 ↑ % 1.62 Milliarde Dollar 84.39 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4414100000 0.4210323073 6.94 ↑ % 1.60 Milliarde Dollar 323.50 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,743.29 1,662.81 4.86 ↑ % 1.54 Milliarde Dollar 169.00 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1338 1.0815 0.61 ↑ % 1.53 Milliarde Dollar 230.64 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0633 1.0142 1.99 ↑ % 1.48 Milliarde Dollar 202.48 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.9454 0.9017 11.92 ↑ % 1.46 Milliarde Dollar 322.96 Millionen Dollar
70
Tezos
(Tezos)
(XTZ)
 1.4353 1.3690 26.36 ↑ % 1.46 Milliarde Dollar 731.64 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 22.11 21.09 1.62 ↑ % 1.45 Milliarde Dollar 299.69 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4568 1.3896 -1.27 ↓ % 1.43 Milliarde Dollar 114.56 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 11.61 11.08 -0.27 ↓ % 1.40 Milliarde Dollar 2.11 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0388600000 0.0370660281 11.49 ↑ % 1.40 Milliarde Dollar 962.12 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.85 66.62 0.36 ↑ % 1.38 Milliarde Dollar 99.81 Millionen Dollar
76
Dezentral
(Decentraland)
(MANA)
 0.7181 0.6849 36.29 ↑ % 1.39 Milliarde Dollar 1.35 Milliarde Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009538 1.09 ↑ % 1.35 Milliarde Dollar 87.00 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5777 0.5510 2.45 ↑ % 1.35 Milliarde Dollar 22.35 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.4787 1.4104 9.33 ↑ % 1.32 Milliarde Dollar 322.94 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.8521 0.8128 11.75 ↑ % 1.30 Milliarde Dollar 759.24 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0263720000 0.0251545366 2.76 ↑ % 1.30 Milliarde Dollar 409.83 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.6102 0.5820 6.19 ↑ % 1.28 Milliarde Dollar 368.11 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0238770000 0.0227747183 5.95 ↑ % 1.26 Milliarde Dollar 29.47 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 8.130 7.755 18.99 ↑ % 1.25 Milliarde Dollar 1.02 Milliarde Dollar
85
Kaia
(Kaia)
(KAIA)
 0.2106420000 0.2009177121 20.87 ↑ % 1.24 Milliarde Dollar 110.02 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2249 1.1683 9.66 ↑ % 1.22 Milliarde Dollar 1.26 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0244670000 0.0233374809 6.94 ↑ % 1.21 Milliarde Dollar 60.52 Millionen Dollar
88
Menge
(Quant)
(QNT)
 97.47 92.97 -1.39 ↓ % 1.18 Milliarde Dollar 57.92 Millionen Dollar
89
Neo
(Neo)
(NEO)
 15.38 14.67 7.02 ↑ % 1.08 Milliarde Dollar 150.06 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.340 6.048 2.64 ↑ % 1.08 Milliarde Dollar 32.01 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 38.37 36.60 7.29 ↑ % 1.06 Milliarde Dollar 109.64 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3679 1.3047 5.70 ↑ % 1.03 Milliarde Dollar 343.24 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028615 -0.79 ↓ % 1.03 Milliarde Dollar 47.03 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.40 10.87 5.03 ↑ % 1.01 Milliarde Dollar 8.56 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0882 1.0380 -2.54 ↓ % 1.00 Milliarde Dollar 102.44 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5492 1.4776 1.27 ↑ % 997.56 Millionen Dollar 113.94 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
 0.0094330000 0.0089975256 17.82 ↑ % 966.45 Millionen Dollar 896.89 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.838 3.661 -0.77 ↓ % 952.96 Millionen Dollar 26.71 Millionen Dollar
99
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3598 1.2970 -2.63 ↓ % 947.04 Millionen Dollar 23.78 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8178 0.7801 2.65 ↑ % 931.28 Millionen Dollar 19.28 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer