Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 94,626.48 89,850.87 3.08 ↑ % 1,872.18 Milliarde Dollar 75.90 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,109.34 2,952.42 0.49 ↑ % 374.45 Milliarde Dollar 28.85 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9503 0.03 ↑ % 128.87 Milliarde Dollar 145.29 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 237.04 225.08 -1.02 ↓ % 112.51 Milliarde Dollar 6.56 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 613.29 582.33 0.08 ↑ % 88.32 Milliarde Dollar 2.08 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1201 1.0636 2.70 ↑ % 63.77 Milliarde Dollar 6.35 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3906040000 0.3708909973 0.42 ↑ % 57.37 Milliarde Dollar 10.64 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9494 0.00 ↓ % 37.50 Milliarde Dollar 11.23 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8289 0.7871 14.06 ↑ % 29.04 Milliarde Dollar 3.42 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1982200000 0.1882162330 -1.64 ↓ % 17.12 Milliarde Dollar 688.18 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227888 -1.87 ↓ % 14.40 Milliarde Dollar 1.47 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.62 32.87 1.07 ↑ % 14.16 Milliarde Dollar 747.54 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.372 5.101 -2.44 ↓ % 13.68 Milliarde Dollar 258.06 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.679 3.493 1.24 ↑ % 10.47 Milliarde Dollar 1.52 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.85 14.10 0.99 ↑ % 9.31 Milliarde Dollar 694.43 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.924 5.625 2.04 ↑ % 9.01 Milliarde Dollar 543.51 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 449.67 426.97 0.87 ↑ % 8.90 Milliarde Dollar 427.08 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189906 -0.92 ↓ % 8.33 Milliarde Dollar 4.32 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.445 8.019 7.33 ↑ % 7.81 Milliarde Dollar 2.90 Millionen Dollar
20
Stellar
(Stellar)
(XLM)
 0.2549230000 0.2420575460 7.97 ↑ % 7.64 Milliarde Dollar 1.46 Milliarde Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.677 5.390 -1.40 ↓ % 6.91 Milliarde Dollar 548.80 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 12.16 11.55 4.40 ↑ % 6.48 Milliarde Dollar 973.87 Millionen Dollar
23
Litecoin
(Litecoin)
(LTC)
 86.12 81.77 -0.83 ↓ % 6.48 Milliarde Dollar 841.56 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.987 8.534 -3.17 ↓ % 5.40 Milliarde Dollar 304.54 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9494 0.01 ↑ % 5.36 Milliarde Dollar 185.67 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1821900000 0.1729952351 9.79 ↑ % 4.84 Milliarde Dollar 175.84 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1261620000 0.1197948562 -7.06 ↓ % 4.76 Milliarde Dollar 1.06 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.308 8.838 1.39 ↑ % 4.42 Milliarde Dollar 178.72 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 7.864 7.467 -0.24 ↓ % 4.07 Milliarde Dollar 1.01 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1612570000 0.1531186817 -1.68 ↓ % 4.06 Milliarde Dollar 216.10 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000540000 0.0000512747 -0.30 ↓ % 4.03 Milliarde Dollar 3.02 Milliarde Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.97 24.66 -0.31 ↓ % 3.89 Milliarde Dollar 297.92 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4521260000 0.4293081050 5.03 ↑ % 3.60 Milliarde Dollar 400.11 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 472.42 448.58 -1.46 ↓ % 3.49 Milliarde Dollar 278.48 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.707 3.520 -12.16 ↓ % 3.34 Milliarde Dollar 273.49 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.260 3.096 -3.82 ↓ % 3.26 Milliarde Dollar 817.94 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2902 1.2251 -0.70 ↓ % 3.14 Milliarde Dollar 256.91 Millionen Dollar
38
Monero
(Monero)
(XMR)
 159.81 151.74 0.54 ↑ % 2.95 Milliarde Dollar 85.71 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6910 0.6561 -0.16 ↓ % 2.83 Milliarde Dollar 472.19 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8560 1.7623 -1.83 ↓ % 2.79 Milliarde Dollar 177.36 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.422 4.199 -0.12 ↓ % 2.65 Milliarde Dollar 274.24 Millionen Dollar
42
OKB
(OKB)
(OKB)
 43.83 41.62 -0.39 ↓ % 2.63 Milliarde Dollar 3.90 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0323820000 0.0307477452 -1.62 ↓ % 2.62 Milliarde Dollar 94.45 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.410 6.086 1.87 ↑ % 2.51 Milliarde Dollar 308.66 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7293 0.6925 -1.69 ↓ % 2.46 Milliarde Dollar 108.78 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 161.11 152.98 -1.72 ↓ % 2.41 Milliarde Dollar 299.58 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 24.12 22.90 -1.73 ↓ % 2.38 Milliarde Dollar 205.57 Millionen Dollar
48
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9478 0.16 ↑ % 2.32 Milliarde Dollar 8.75 Milliarde Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002380000 0.0002259886 -3.90 ↓ % 2.29 Milliarde Dollar 516.27 Millionen Dollar
50
Der Graph
(The Graph)
(GRT)
 0.2308120000 0.2191633800 -1.79 ↓ % 2.20 Milliarde Dollar 222.80 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3127 1.2465 -3.50 ↓ % 2.19 Milliarde Dollar 93.62 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7376 1.6499 -0.04 ↓ % 2.18 Milliarde Dollar 333.40 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.080 4.824 -2.64 ↓ % 2.15 Milliarde Dollar 169.67 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4795430000 0.4553414239 -3.18 ↓ % 2.04 Milliarde Dollar 309.45 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6836 0.6491 -1.89 ↓ % 1.92 Milliarde Dollar 264.29 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3517 1.2834 0.83 ↑ % 1.89 Milliarde Dollar 62.50 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2230520000 0.2117950117 0.01 ↑ % 1.85 Milliarde Dollar 333.64 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.211 4.948 -0.66 ↓ % 1.77 Milliarde Dollar 256.48 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1739450000 0.1651663437 0.56 ↑ % 1.72 Milliarde Dollar 105.32 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.782 5.491 3.62 ↑ % 1.68 Milliarde Dollar 97.66 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6705 1.5862 -2.75 ↓ % 1.67 Milliarde Dollar 63.77 Millionen Dollar
62
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6489 1.5657 -9.57 ↓ % 1.62 Milliarde Dollar 135.78 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5768 1.4972 -2.62 ↓ % 1.58 Milliarde Dollar 1.50 Milliarde Dollar
64
Ethena
(Ethena)
(ENA)
 0.5340 0.5070 -2.58 ↓ % 1.52 Milliarde Dollar 237.99 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4120990000 0.3913011877 0.50 ↑ % 1.49 Milliarde Dollar 162.11 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0989 1.0434 -5.61 ↓ % 1.48 Milliarde Dollar 150.64 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 2.196 2.085 -3.50 ↓ % 1.47 Milliarde Dollar 413.15 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0065 0.9557 0.47 ↑ % 1.40 Milliarde Dollar 186.96 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.88 65.41 0.72 ↑ % 1.36 Milliarde Dollar 67.38 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,527.73 1,450.63 3.12 ↑ % 1.35 Milliarde Dollar 145.68 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.95 10.40 1.07 ↑ % 1.32 Milliarde Dollar 1.30 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.00 17.09 -2.07 ↓ % 1.18 Milliarde Dollar 154.85 Millionen Dollar
73
Tezos
(Tezos)
(XTZ)
 1.0948 1.0395 5.19 ↑ % 1.11 Milliarde Dollar 228.49 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0222950000 0.0211698159 -8.00 ↓ % 1.10 Milliarde Dollar 41.19 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0206950000 0.0196505647 1.18 ↑ % 1.09 Milliarde Dollar 16.89 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6958 0.6607 -0.34 ↓ % 1.07 Milliarde Dollar 80.12 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009495 -1.56 ↓ % 1.06 Milliarde Dollar 31.26 Millionen Dollar
78
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0560 1.0027 3.13 ↑ % 1.06 Milliarde Dollar 393.14 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.4518250000 0.4290222959 5.00 ↑ % 1.05 Milliarde Dollar 11.73 Millionen Dollar
80
Menge
(Quant)
(QNT)
 87.24 82.84 -4.49 ↓ % 1.05 Milliarde Dollar 49.17 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.1610 1.1024 -1.91 ↓ % 1.04 Milliarde Dollar 143.83 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0288340000 0.0273788057 -2.57 ↓ % 1.03 Milliarde Dollar 200.42 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207080000 0.0196629087 -4.20 ↓ % 1.02 Milliarde Dollar 251.53 Millionen Dollar
84
Akash-Netzwerk
(Akash Network)
(AKT)
 4.053 3.849 -3.34 ↓ % 1.01 Milliarde Dollar 96.86 Millionen Dollar
85
Helium
(Helium)
(HNT)
 5.849 5.553 1.91 ↑ % 997.01 Millionen Dollar 15.90 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6482 0.6155 0.26 ↑ % 990.89 Millionen Dollar 147.54 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4695940000 0.4458945300 -2.22 ↓ % 985.89 Millionen Dollar 173.66 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8346 0.7924 1.28 ↑ % 949.45 Millionen Dollar 20.50 Millionen Dollar
89
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0105680000 0.0100346542 -4.16 ↓ % 939.35 Millionen Dollar 122.82 Millionen Dollar
90
Neo
(Neo)
(NEO)
 12.67 12.03 -0.12 ↓ % 893.74 Millionen Dollar 35.11 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.789 9.295 1.00 ↑ % 890.96 Millionen Dollar 4.52 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2883 1.2233 0.34 ↑ % 885.19 Millionen Dollar 27.32 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018991 -4.25 ↓ % 884.59 Millionen Dollar 48.50 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000450000 0.0000427289 0.13 ↑ % 881.76 Millionen Dollar 42.11 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9438 0.8962 -3.15 ↓ % 870.06 Millionen Dollar 48.84 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.659 5.374 -1.25 ↓ % 869.61 Millionen Dollar 68.44 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1431760000 0.1359501936 -3.61 ↓ % 841.03 Millionen Dollar 36.21 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.055 4.800 -2.49 ↓ % 828.09 Millionen Dollar 74.07 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 29.95 28.44 -4.49 ↓ % 825.91 Millionen Dollar 53.75 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.0933 1.0381 -2.47 ↓ % 822.88 Millionen Dollar 146.09 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer