Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,260.11 -0.03 ↓ % 0.25 ↑ % -3.32 ↓ % 1,742.04 Milliarde Dollar 44.38 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,858.40 0.04 ↑ % -2.44 ↓ % -10.54 ↓ % 344.99 Milliarde Dollar 25.76 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.00 ↑ % -0.03 ↓ % -0.08 ↓ % 186.22 Milliarde Dollar 93.40 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 839.26 -0.02 ↓ % -2.38 ↓ % -3.18 ↓ % 115.60 Milliarde Dollar 2.87 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8775 0.12 ↑ % -1.86 ↓ % -6.57 ↓ % 113.57 Milliarde Dollar 3.65 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 77.99 Milliarde Dollar 12.68 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 124.01 0.15 ↑ % -2.82 ↓ % -5.34 ↓ % 69.71 Milliarde Dollar 5.40 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2784445686 0.36 ↑ % -0.33 ↓ % -0.60 ↓ % 26.36 Milliarde Dollar 581.84 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1260518386 -0.16 ↓ % -3.22 ↓ % -8.72 ↓ % 19.19 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3645508005 0.04 ↑ % -4.21 ↓ % -13.32 ↓ % 13.10 Milliarde Dollar 748.09 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 537.39 -0.27 ↓ % -2.10 ↓ % -4.01 ↓ % 10.73 Milliarde Dollar 369.56 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.28 0.15 ↑ % -3.29 ↓ % -9.78 ↓ % 8.56 Milliarde Dollar 669.65 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 24.35 -0.33 ↓ % -11.79 ↓ % -10.60 ↓ % 8.20 Milliarde Dollar 534.88 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 444.12 1.69 ↑ % 2.86 ↑ % 9.36 ↑ % 8.19 Milliarde Dollar 198.48 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2120840944 0.19 ↑ % -2.30 ↓ % -12.79 ↓ % 6.86 Milliarde Dollar 179.27 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 394.48 -0.65 ↓ % 0.67 ↑ % -9.07 ↓ % 6.49 Milliarde Dollar 816.33 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.01 ↑ % -0.02 ↓ % -0.06 ↓ % 6.43 Milliarde Dollar 127.96 Millionen Dollar 0.0000000000
18
Litecoin
(Litecoin)
(LTC)
 76.16 0.08 ↑ % -3.32 ↓ % -5.96 ↓ % 5.84 Milliarde Dollar 465.90 Millionen Dollar 0.0000000000
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.240 -0.75 ↓ % -30.76 ↓ % -33.83 ↓ % 5.75 Milliarde Dollar 7.98 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 101.11 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.4005 -0.50 ↓ % -5.24 ↓ % -9.40 ↓ % 5.23 Milliarde Dollar 845.77 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.72 -0.26 ↓ % -3.67 ↓ % -12.01 ↓ % 5.04 Milliarde Dollar 407.70 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1095441050 -0.16 ↓ % -2.59 ↓ % -15.23 ↓ % 4.65 Milliarde Dollar 128.42 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000074779 -0.39 ↓ % -3.75 ↓ % -9.33 ↓ % 4.41 Milliarde Dollar 129.92 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2231 0.59 ↑ % -3.46 ↓ % 6.36 ↑ % 3.98 Milliarde Dollar 147.53 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 3.86 Milliarde Dollar 96.08 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.4883 0.03 ↑ % -1.50 ↓ % -6.87 ↓ % 3.65 Milliarde Dollar 121.87 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0918244533 0.48 ↑ % -2.84 ↓ % -8.82 ↓ % 3.54 Milliarde Dollar 21.01 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1280714389 0.18 ↑ % -4.89 ↓ % -12.96 ↓ % 3.42 Milliarde Dollar 124.19 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.214 -0.74 ↓ % 2.33 ↑ % -3.51 ↓ % 3.29 Milliarde Dollar 361.66 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.8063 0.13 ↑ % -3.31 ↓ % -11.65 ↓ % 2.97 Milliarde Dollar 214.09 Millionen Dollar 0.0000000000
32
Canton
(Canton)
(CC)
 0.0753864474 -0.87 ↓ % 6.12 ↑ % 3.11 ↑ % 2.74 Milliarde Dollar 26.46 Millionen Dollar 0.0000000000
33
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 2.71 Milliarde Dollar 451.82 Millionen Dollar 0.0000000000
34
Aave
(Aave)
(AAVE)
 176.85 -1.02 ↓ % -3.95 ↓ % -7.10 ↓ % 2.71 Milliarde Dollar 382.85 Millionen Dollar 0.0000000000
35
Bittensor
(Bittensor)
(TAO)
 231.16 0.11 ↑ % -6.97 ↓ % -18.69 ↓ % 2.43 Milliarde Dollar 162.53 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.441 -0.35 ↓ % -1.60 ↓ % -4.17 ↓ % 2.40 Milliarde Dollar 74.50 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 106.20 -0.28 ↓ % -1.24 ↓ % -7.39 ↓ % 2.23 Milliarde Dollar 35.25 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.6657 0.74 ↑ % 0.67 ↑ % 11.75 ↑ % 2.08 Milliarde Dollar 15.81 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4747 0.23 ↑ % -4.07 ↓ % -11.38 ↓ % 1.89 Milliarde Dollar 198.79 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.00 -0.29 ↓ % -3.36 ↓ % -8.18 ↓ % 1.86 Milliarde Dollar 90.89 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6945 0.56 ↑ % -7.66 ↓ % -25.19 ↓ % 1.73 Milliarde Dollar 425.44 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.2048640279 -0.47 ↓ % 1.72 ↑ % -2.06 ↓ % 1.71 Milliarde Dollar 20.51 Millionen Dollar 0.0000000000
43
Tether Gold
(Tether Gold)
(XAUt)
 4,326.61 0.02 ↑ % 0.23 ↑ % 2.70 ↑ % 1.63 Milliarde Dollar 108.63 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000038585 -0.41 ↓ % -4.57 ↓ % -13.43 ↓ % 1.62 Milliarde Dollar 383.13 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 2.917 0.65 ↑ % -3.52 ↓ % -12.93 ↓ % 1.59 Milliarde Dollar 91.02 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.2045498788 0.10 ↑ % -3.13 ↓ % -19.10 ↓ % 1.57 Milliarde Dollar 226.77 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,337.76 0.04 ↑ % 0.22 ↑ % 2.80 ↑ % 1.51 Milliarde Dollar 173.48 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.03 ↑ % -0.02 ↓ % 1.45 Milliarde Dollar 33.36 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.40 -0.03 ↓ % -1.18 ↓ % -1.40 ↓ % 1.35 Milliarde Dollar 6.75 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0582138789 0.15 ↑ % -3.37 ↓ % 6.09 ↑ % 1.33 Milliarde Dollar 18.22 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.5021 0.31 ↑ % -3.02 ↓ % -14.94 ↓ % 1.24 Milliarde Dollar 113.97 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.3877404116 -0.27 ↓ % -4.86 ↓ % -17.02 ↓ % 1.22 Milliarde Dollar 72.94 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1077075436 0.10 ↑ % -3.00 ↓ % -10.42 ↓ % 1.14 Milliarde Dollar 107.39 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0420132305 0.14 ↑ % -2.86 ↓ % -12.19 ↓ % 1.14 Milliarde Dollar 26.21 Millionen Dollar 0.0000000000
55
Aptos
(Aptos)
(APT)
 1.4930 -0.07 ↓ % -4.29 ↓ % -12.56 ↓ % 1.12 Milliarde Dollar 116.41 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0660138657 4.39 ↑ % 3.45 ↑ % 50.70 ↑ % 1.10 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1834974204 -0.12 ↓ % -6.37 ↓ % -10.93 ↓ % 1.05 Milliarde Dollar 162.73 Millionen Dollar 0.0000000000
58
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.03 ↑ % 0.04 ↑ % 1.03 Milliarde Dollar 83.64 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.094 0.00 ↓ % -2.99 ↓ % -9.74 ↓ % 1.02 Milliarde Dollar 189.31 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1113187188 0.21 ↑ % -2.59 ↓ % -13.88 ↓ % 983.36 Millionen Dollar 42.79 Millionen Dollar 0.0000000000
61
Flare
(Flare)
(FLR)
 0.0114572729 -0.06 ↓ % -1.15 ↓ % -8.98 ↓ % 922.00 Millionen Dollar 5.85 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.9007 -0.13 ↓ % -5.20 ↓ % -12.88 ↓ % 918.61 Millionen Dollar 83.16 Millionen Dollar 0.0000000000
63
Filecoin
(Filecoin)
(FIL)
 1.2260 0.34 ↑ % -4.38 ↓ % -11.67 ↓ % 891.56 Millionen Dollar 140.50 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 73.19 -0.25 ↓ % -5.20 ↓ % -10.78 ↓ % 883.64 Millionen Dollar 18.74 Millionen Dollar 0.0000000000
65
VeChain
(VeChain)
(VET)
 0.0101238729 -0.34 ↓ % -4.94 ↓ % -14.14 ↓ % 870.50 Millionen Dollar 32.61 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0469757106 0.15 ↑ % 0.08 ↑ % -6.20 ↓ % 870.23 Millionen Dollar 27.27 Millionen Dollar 0.0000000000
67
USDD
(USDD)
(USDD)
 0.9995 0.00 ↑ % -0.02 ↓ % -0.07 ↓ % 829.35 Millionen Dollar 6.61 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 10.07 0.00 ↓ % -1.46 ↓ % -3.17 ↓ % 808.62 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 3.202 0.39 ↑ % -9.27 ↓ % 6.32 ↑ % 805.19 Millionen Dollar 36.97 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1122119763 -0.31 ↓ % -3.64 ↓ % -16.52 ↓ % 728.38 Millionen Dollar 85.06 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0020353476 -0.21 ↓ % -11.78 ↓ % -26.32 ↓ % 720.51 Millionen Dollar 116.54 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000080807 -0.16 ↓ % -4.85 ↓ % -11.20 ↓ % 669.71 Millionen Dollar 113.16 Millionen Dollar 0.0000000000
73
Render
(Render)
(RENDER)
 1.2850 0.22 ↑ % -6.01 ↓ % -18.59 ↓ % 666.40 Millionen Dollar 33.01 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8393 -0.03 ↓ % -3.56 ↓ % -16.98 ↓ % 618.42 Millionen Dollar 93.47 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9073 -0.29 ↓ % -0.58 ↓ % -5.22 ↓ % 586.23 Millionen Dollar 8.79 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092060638 -0.39 ↓ % -6.42 ↓ % -16.23 ↓ % 578.70 Millionen Dollar 193.28 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1810360206 -0.28 ↓ % -4.80 ↓ % -15.32 ↓ % 567.90 Millionen Dollar 24.86 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.6102 -0.18 ↓ % -6.26 ↓ % -19.17 ↓ % 546.89 Millionen Dollar 24.12 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2741100325 -0.28 ↓ % -5.30 ↓ % -10.78 ↓ % 532.90 Millionen Dollar 93.99 Millionen Dollar 0.0000000000
80
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.02 ↑ % -0.02 ↓ % 0.01 ↑ % 517.72 Millionen Dollar 4.79 Milliarde Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3503081123 -0.50 ↓ % -2.33 ↓ % -9.21 ↓ % 499.18 Millionen Dollar 89.50 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9956 -0.02 ↓ % -0.09 ↓ % -0.21 ↓ % 492.35 Millionen Dollar 17.53 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2053449926 0.39 ↑ % -4.18 ↓ % -15.03 ↓ % 474.77 Millionen Dollar 73.63 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 37.80 -0.52 ↓ % -6.25 ↓ % -20.14 ↓ % 473.22 Millionen Dollar 87.73 Millionen Dollar 0.0000000000
85
Tezos
(Tezos)
(XTZ)
 0.4383773841 -0.03 ↓ % -3.43 ↓ % -13.57 ↓ % 468.68 Millionen Dollar 21.53 Millionen Dollar 0.0000000000
86
ether.fi
(ether.fi)
(ETHFI)
 0.7116 -0.40 ↓ % -7.72 ↓ % -10.13 ↓ % 464.51 Millionen Dollar 41.94 Millionen Dollar 0.0000000000
87
Lido DAO
(Lido DAO)
(LDO)
 0.5154 0.34 ↑ % -5.83 ↓ % -11.81 ↓ % 460.52 Millionen Dollar 52.08 Millionen Dollar 0.0000000000
88
AB
(AB)
(AB)
 0.0049828660 -0.10 ↓ % -0.60 ↓ % 6.08 ↑ % 458.44 Millionen Dollar 20.63 Millionen Dollar 0.0000000000
89
Injektion
(Injective)
(INJ)
 4.584 0.03 ↑ % -5.40 ↓ % -14.98 ↓ % 458.31 Millionen Dollar 55.21 Millionen Dollar 0.0000000000
90
Unveränderlich
(Immutable)
(IMX)
 0.2273974296 0.11 ↑ % -7.99 ↓ % -18.42 ↓ % 452.29 Millionen Dollar 26.01 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2487873428 -0.15 ↓ % -4.39 ↓ % -15.12 ↓ % 451.45 Millionen Dollar 10.13 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6858 -0.55 ↓ % -4.99 ↓ % -15.32 ↓ % 449.93 Millionen Dollar 104.31 Millionen Dollar 0.0000000000
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4908144684 -0.34 ↓ % -6.83 ↓ % -20.23 ↓ % 445.63 Millionen Dollar 30.64 Millionen Dollar 0.0000000000
94
SPX6900
(SPX6900)
(SPX)
 0.4770968638 -0.46 ↓ % -8.44 ↓ % -21.18 ↓ % 444.17 Millionen Dollar 20.18 Millionen Dollar 0.0000000000
95
pippin
(pippin)
(PIPPIN)
 0.4406684132 0.93 ↑ % 9.92 ↑ % 38.51 ↑ % 440.67 Millionen Dollar 51.00 Millionen Dollar 0.0000000000
96
Morpho
(Morpho)
(MORPHO)
 1.1624 0.57 ↑ % -2.30 ↓ % -2.74 ↓ % 435.90 Millionen Dollar 35.10 Millionen Dollar 0.0000000000
97
Audiera
(Audiera)
(BEAT)
 2.676 -3.89 ↓ % 18.94 ↑ % 56.53 ↑ % 429.55 Millionen Dollar 106.07 Millionen Dollar 0.0000000000
98
Starknet
(Starknet)
(STRK)
 0.0860075060 0.27 ↑ % -7.50 ↓ % -19.11 ↓ % 427.00 Millionen Dollar 64.69 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4708282552 -0.29 ↓ % -7.96 ↓ % -18.17 ↓ % 402.80 Millionen Dollar 50.95 Millionen Dollar 0.0000000000
100
Merlin Chain
(Merlin Chain)
(MERL)
 0.3779472735 2.81 ↑ % -5.84 ↓ % 2.36 ↑ % 397.59 Millionen Dollar 38.57 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer