Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 88,153.62 83,470.98 -5.01 ↓ % 1,743.87 Milliarde Dollar 108.27 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,086.49 2,922.54 -7.06 ↓ % 371.68 Milliarde Dollar 42.51 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9470 -0.21 ↓ % 126.65 Milliarde Dollar 222.76 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 211.05 199.84 -2.65 ↓ % 99.61 Milliarde Dollar 9.85 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 629.27 595.85 -0.16 ↓ % 90.68 Milliarde Dollar 3.63 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3844800000 0.3640568069 -8.67 ↓ % 56.44 Milliarde Dollar 18.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.7136 0.6756 -0.01 ↓ % 40.58 Milliarde Dollar 6.39 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9467 -0.03 ↓ % 36.64 Milliarde Dollar 17.65 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.5488 0.5196 -7.90 ↓ % 19.22 Milliarde Dollar 1.55 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1778160000 0.1683705919 -1.98 ↓ % 15.36 Milliarde Dollar 1.14 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236720 -8.55 ↓ % 14.50 Milliarde Dollar 2.69 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.232 4.954 -3.39 ↓ % 13.32 Milliarde Dollar 538.91 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 31.80 30.11 -8.63 ↓ % 12.95 Milliarde Dollar 1.10 Milliarde Dollar
14
Sui
(Sui)
(SUI)
 3.323 3.146 -2.77 ↓ % 9.46 Milliarde Dollar 2.58 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198845 7.37 ↑ % 8.72 Milliarde Dollar 19.06 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 419.71 397.41 -4.58 ↓ % 8.31 Milliarde Dollar 883.87 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 12.97 12.28 -9.02 ↓ % 8.13 Milliarde Dollar 781.98 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.832 4.575 -10.18 ↓ % 7.34 Milliarde Dollar 562.36 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.382 6.990 -1.39 ↓ % 6.83 Milliarde Dollar 1.51 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.192 4.916 -5.53 ↓ % 6.32 Milliarde Dollar 793.04 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.50 10.89 -8.87 ↓ % 6.12 Milliarde Dollar 722.74 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 78.65 74.47 2.58 ↑ % 5.91 Milliarde Dollar 1.61 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9996 0.9465 -0.04 ↓ % 5.36 Milliarde Dollar 186.05 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.250 7.812 -9.10 ↓ % 4.95 Milliarde Dollar 480.07 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1556060000 0.1473403649 -15.16 ↓ % 4.13 Milliarde Dollar 112.37 Millionen Dollar
26
dogwifhat
(dogwifhat)
(WIF)
 3.933 3.724 3.37 ↑ % 3.93 Milliarde Dollar 3.60 Milliarde Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.067 7.639 -8.44 ↓ % 3.83 Milliarde Dollar 218.69 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 502.24 475.56 -11.38 ↓ % 3.71 Milliarde Dollar 354.91 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.1231610000 0.1166188108 -6.45 ↓ % 3.68 Milliarde Dollar 325.14 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.699 6.344 -10.15 ↓ % 3.47 Milliarde Dollar 1.10 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 21.49 20.35 -5.90 ↓ % 3.21 Milliarde Dollar 383.32 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1232710000 0.1167229678 -8.06 ↓ % 3.10 Milliarde Dollar 172.23 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2532 1.1866 -7.46 ↓ % 3.05 Milliarde Dollar 658.44 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3596420000 0.3405381766 -9.83 ↓ % 2.79 Milliarde Dollar 402.69 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.8411 1.7433 -8.37 ↓ % 2.76 Milliarde Dollar 243.43 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000360000 0.0000340877 -6.34 ↓ % 2.71 Milliarde Dollar 2.29 Milliarde Dollar
37
Monero
(Monero)
(XMR)
 144.54 136.86 -3.08 ↓ % 2.67 Milliarde Dollar 79.45 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.16 40.87 -2.02 ↓ % 2.59 Milliarde Dollar 12.57 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 163.74 155.05 -10.96 ↓ % 2.45 Milliarde Dollar 322.81 Millionen Dollar
40
Mantle
(Mantle)
(MNT)
 0.7063 0.6688 -4.49 ↓ % 2.38 Milliarde Dollar 146.70 Millionen Dollar
41
Injektiv
(Injective)
(INJ)
 24.00 22.73 -6.83 ↓ % 2.37 Milliarde Dollar 275.16 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.9474 0.00 ↑ % 2.36 Milliarde Dollar 13.39 Milliarde Dollar
43
Filecoin
(Filecoin)
(FIL)
 3.882 3.676 -7.53 ↓ % 2.33 Milliarde Dollar 412.42 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5849 0.5538 -7.95 ↓ % 2.33 Milliarde Dollar 662.40 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0603100000 0.0571063931 -1.98 ↓ % 2.27 Milliarde Dollar 273.90 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002200000 0.0002083138 -2.49 ↓ % 2.12 Milliarde Dollar 1.45 Milliarde Dollar
47
VeChain
(VeChain)
(VET)
 0.0245990000 0.0232923257 -8.05 ↓ % 1.99 Milliarde Dollar 69.40 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 4.783 4.529 -9.37 ↓ % 1.99 Milliarde Dollar 348.02 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 1.5463 1.4642 -7.07 ↓ % 1.94 Milliarde Dollar 493.56 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.1596 1.0980 -11.14 ↓ % 1.94 Milliarde Dollar 119.56 Millionen Dollar
51
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.9391 1.8361 15.36 ↑ % 1.94 Milliarde Dollar 4.45 Milliarde Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.3737 1.3008 -5.67 ↓ % 1.92 Milliarde Dollar 69.50 Millionen Dollar
53
Kosmos
(Cosmos)
(ATOM)
 4.909 4.648 -6.30 ↓ % 1.92 Milliarde Dollar 282.45 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.6819 0.6456 -9.62 ↓ % 1.91 Milliarde Dollar 484.54 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.470 5.179 -9.36 ↓ % 1.85 Milliarde Dollar 479.88 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4469000000 0.4231611189 -6.73 ↓ % 1.80 Milliarde Dollar 532.59 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7565 1.6632 4.01 ↑ % 1.72 Milliarde Dollar 397.34 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1722790000 0.1631277118 -9.51 ↓ % 1.65 Milliarde Dollar 112.22 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.5398 0.5111 -12.79 ↓ % 1.53 Milliarde Dollar 443.17 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0838 1.0262 -8.16 ↓ % 1.46 Milliarde Dollar 303.55 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.227 2.108 -7.07 ↓ % 1.43 Milliarde Dollar 883.83 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1431790000 0.1355734747 10.52 ↑ % 1.42 Milliarde Dollar 215.12 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.3907700000 0.3700126884 -7.76 ↓ % 1.42 Milliarde Dollar 261.87 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.6296 1.5431 12.40 ↑ % 1.39 Milliarde Dollar 121.56 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3158 1.2459 -8.69 ↓ % 1.32 Milliarde Dollar 48.78 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 10.73 10.16 -2.01 ↓ % 1.29 Milliarde Dollar 1.97 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,427.88 1,352.03 -7.05 ↓ % 1.26 Milliarde Dollar 167.30 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.10 59.75 6.14 ↑ % 1.25 Milliarde Dollar 183.18 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
 4.608 4.364 -7.87 ↓ % 1.22 Milliarde Dollar 184.72 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8512 0.8060 -5.55 ↓ % 1.18 Milliarde Dollar 401.15 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
 0.1427730000 0.1351890410 -5.92 ↓ % 1.18 Milliarde Dollar 116.86 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.48 15.61 -8.46 ↓ % 1.08 Milliarde Dollar 155.32 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009469 -1.34 ↓ % 1.04 Milliarde Dollar 86.37 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208090000 0.0197036467 -1.30 ↓ % 1.03 Milliarde Dollar 281.14 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0205770000 0.0194839703 -4.37 ↓ % 1.02 Milliarde Dollar 46.46 Millionen Dollar
76
Helium
(Helium)
(HNT)
 5.873 5.561 -2.89 ↓ % 1.00 Milliarde Dollar 20.85 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1073 1.0485 -6.38 ↓ % 991.88 Millionen Dollar 220.78 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0105410000 0.0099810726 3.28 ↑ % 937.01 Millionen Dollar 642.88 Millionen Dollar
79
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022120000 0.0020945008 -14.18 ↓ % 930.57 Millionen Dollar 1.43 Milliarde Dollar
80
Starknet
(Starknet)
(STRK)
 0.4417980000 0.4183301320 -9.99 ↓ % 927.53 Millionen Dollar 208.38 Millionen Dollar
81
Vieleck
(Polygon)
(MATIC)
 0.3626820000 0.3434166948 -8.65 ↓ % 914.64 Millionen Dollar 13.78 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0253800000 0.0240318398 -10.13 ↓ % 907.15 Millionen Dollar 340.06 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5684 0.5382 -6.23 ↓ % 878.02 Millionen Dollar 68.25 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018938 11.79 ↑ % 872.58 Millionen Dollar 151.72 Millionen Dollar
85
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8711 0.8248 -3.16 ↓ % 871.09 Millionen Dollar 611.42 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 9.525 9.019 -1.61 ↓ % 866.88 Millionen Dollar 5.46 Millionen Dollar
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2414 1.1755 -12.19 ↓ % 857.35 Millionen Dollar 51.24 Millionen Dollar
88
Core
(Core)
(CORE)
 0.9085 0.8602 -7.36 ↓ % 836.61 Millionen Dollar 101.92 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000420000 0.0000397690 -1.23 ↓ % 835.83 Millionen Dollar 93.13 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
 39.68 37.57 -4.90 ↓ % 833.20 Millionen Dollar 647.44 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.046 4.778 -10.46 ↓ % 825.48 Millionen Dollar 146.57 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.0937 1.0356 -2.11 ↓ % 823.15 Millionen Dollar 285.52 Millionen Dollar
93
EOS
(EOS)
(EOS)
 0.5297 0.5016 -6.12 ↓ % 809.03 Millionen Dollar 206.34 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6843 0.6480 -13.82 ↓ % 777.54 Millionen Dollar 46.33 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.068 4.799 -6.28 ↓ % 777.27 Millionen Dollar 126.40 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 27.98 26.49 -9.10 ↓ % 770.79 Millionen Dollar 43.48 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
 0.0075030000 0.0071044481 0.11 ↑ % 768.74 Millionen Dollar 515.98 Millionen Dollar
98
Neo
(Neo)
(NEO)
 10.88 10.30 -5.05 ↓ % 767.61 Millionen Dollar 74.08 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.051 2.889 -7.35 ↓ % 757.61 Millionen Dollar 23.78 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.1707 1.1085 -3.58 ↓ % 756.45 Millionen Dollar 13.57 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer