Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,298.81 94,354.77 -0.40 ↓ % 1,944.99 Milliarde Dollar 43.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,437.09 3,299.19 2.71 ↑ % 413.93 Milliarde Dollar 37.40 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 -0.01 ↓ % 132.58 Milliarde Dollar 171.46 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.89 248.51 0.81 ↑ % 122.88 Milliarde Dollar 6.19 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 661.56 635.02 2.11 ↑ % 95.27 Milliarde Dollar 3.17 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4794 1.4201 -6.88 ↓ % 84.33 Milliarde Dollar 12.69 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4488360000 0.4308273532 9.62 ↑ % 65.94 Milliarde Dollar 21.23 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 39.00 Milliarde Dollar 9.40 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0752 1.0321 -3.32 ↓ % 37.69 Milliarde Dollar 5.34 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2145850000 0.2059752060 2.98 ↑ % 18.53 Milliarde Dollar 1.52 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.56 40.85 -3.99 ↓ % 17.41 Milliarde Dollar 1.71 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.470 6.210 16.13 ↑ % 16.48 Milliarde Dollar 1.24 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 8.58 ↑ % 16.15 Milliarde Dollar 3.99 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.5108 0.4902802148 12.71 ↑ % 15.33 Milliarde Dollar 8.63 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.505 9.124 32.74 ↑ % 14.47 Milliarde Dollar 4.34 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.99 17.27 6.26 ↑ % 11.28 Milliarde Dollar 1.53 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 518.03 497.24 -4.88 ↓ % 10.25 Milliarde Dollar 1.60 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.560 3.418 0.49 ↑ % 10.13 Milliarde Dollar 1.62 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 4.08 ↑ % 8.87 Milliarde Dollar 4.94 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.614 8.269 1.01 ↑ % 7.97 Milliarde Dollar 514.93 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.523 6.261 4.04 ↑ % 7.94 Milliarde Dollar 1.14 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 100.89 96.84 0.72 ↑ % 7.59 Milliarde Dollar 2.31 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 13.30 12.77 5.11 ↑ % 7.09 Milliarde Dollar 772.23 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.95 10.52 8.25 ↑ % 6.58 Milliarde Dollar 804.98 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1533040000 0.1471529836 -7.22 ↓ % 5.86 Milliarde Dollar 1.81 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.66 11.19 2.66 ↑ % 5.53 Milliarde Dollar 423.34 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.00 ↑ % 5.36 Milliarde Dollar 151.37 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.2008050000 0.1927481010 6.00 ↑ % 5.34 Milliarde Dollar 138.33 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5905 0.5668 11.51 ↑ % 4.71 Milliarde Dollar 1.15 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.21 28.99 1.24 ↑ % 4.52 Milliarde Dollar 826.45 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.995 7.674 3.20 ↑ % 4.14 Milliarde Dollar 1.10 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 535.72 514.23 1.82 ↑ % 3.95 Milliarde Dollar 341.55 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1566310000 0.1503464944 0.77 ↑ % 3.95 Milliarde Dollar 232.74 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 0.78 ↑ % 3.66 Milliarde Dollar 1.23 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4915 1.4317 12.83 ↑ % 3.63 Milliarde Dollar 733.17 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8831 0.8476 5.93 ↑ % 3.62 Milliarde Dollar 1.25 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0436290000 0.0418784736 12.74 ↑ % 3.53 Milliarde Dollar 614.56 Millionen Dollar
38
Kosmos
(Cosmos)
(ATOM)
 8.816 8.463 8.50 ↑ % 3.45 Milliarde Dollar 1.06 Milliarde Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.380 3.245 5.43 ↑ % 3.38 Milliarde Dollar 1.07 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.556 5.333 10.19 ↑ % 3.34 Milliarde Dollar 1.07 Milliarde Dollar
41
MANTRA
(MANTRA)
(OM)
 3.680 3.533 -4.82 ↓ % 3.32 Milliarde Dollar 148.20 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.138 2.052 5.42 ↑ % 3.21 Milliarde Dollar 361.98 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.363 7.068 19.59 ↑ % 3.15 Milliarde Dollar 1.17 Milliarde Dollar
44
OKB
(OKB)
(OKB)
 51.59 49.52 7.76 ↑ % 3.10 Milliarde Dollar 22.60 Millionen Dollar
45
Monero
(Monero)
(XMR)
 165.15 158.52 1.23 ↑ % 3.05 Milliarde Dollar 73.64 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8808 0.8455 2.58 ↑ % 2.97 Milliarde Dollar 121.07 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.281 2.190 0.46 ↑ % 2.86 Milliarde Dollar 825.24 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.55 27.41 2.29 ↑ % 2.82 Milliarde Dollar 404.23 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6900 1.6222 12.89 ↑ % 2.82 Milliarde Dollar 180.11 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 177.87 170.74 1.89 ↑ % 2.66 Milliarde Dollar 443.85 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9249 0.8878 17.04 ↑ % 2.59 Milliarde Dollar 997.76 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2536260000 0.2434497640 5.55 ↑ % 2.42 Milliarde Dollar 217.64 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5695 0.5467 9.45 ↑ % 2.42 Milliarde Dollar 633.61 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 1.98 ↑ % 2.41 Milliarde Dollar 745.07 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2905980000 0.2789383364 2.72 ↑ % 2.41 Milliarde Dollar 861.72 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5867 1.5230 6.44 ↑ % 2.22 Milliarde Dollar 57.27 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9586 -0.12 ↓ % 2.22 Milliarde Dollar 7.35 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.784 5.552 2.23 ↑ % 1.96 Milliarde Dollar 580.53 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9246 1.8474 5.87 ↑ % 1.92 Milliarde Dollar 118.45 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6716 0.6447 9.72 ↑ % 1.91 Milliarde Dollar 555.25 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.185 5.937 3.29 ↑ % 1.80 Milliarde Dollar 116.54 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.545 2.443 10.07 ↑ % 1.74 Milliarde Dollar 849.37 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1703960000 0.1635592013 6.19 ↑ % 1.69 Milliarde Dollar 122.33 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4410930000 0.4233950256 6.00 ↑ % 1.60 Milliarde Dollar 282.99 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1751 1.1280 2.98 ↑ % 1.59 Milliarde Dollar 254.41 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5495 1.4874 6.06 ↑ % 1.52 Milliarde Dollar 162.67 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,719.37 1,650.38 2.03 ↑ % 1.52 Milliarde Dollar 197.35 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0675 1.0247 1.90 ↑ % 1.48 Milliarde Dollar 268.94 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.31 21.42 7.82 ↑ % 1.46 Milliarde Dollar 409.63 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 18.70 ↑ % 1.41 Milliarde Dollar 134.65 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.73 11.26 5.06 ↑ % 1.41 Milliarde Dollar 3.04 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.19 68.34 -1.12 ↓ % 1.41 Milliarde Dollar 151.10 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5882 0.5646 11.74 ↑ % 1.37 Milliarde Dollar 48.53 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8749 0.8398 11.92 ↑ % 1.35 Milliarde Dollar 195.73 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0262460000 0.0251929317 22.60 ↑ % 1.30 Milliarde Dollar 648.29 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0358310000 0.0343933528 17.12 ↑ % 1.29 Milliarde Dollar 539.16 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.6056 0.5813 12.03 ↑ % 1.27 Milliarde Dollar 340.81 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.4032 1.3469 9.46 ↑ % 1.26 Milliarde Dollar 337.52 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0232550000 0.0223219396 -0.47 ↓ % 1.23 Milliarde Dollar 32.80 Millionen Dollar
80
Menge
(Quant)
(QNT)
 101.22 97.16 4.58 ↑ % 1.22 Milliarde Dollar 82.37 Millionen Dollar
81
Tezos
(Tezos)
(XTZ)
 1.1842 1.1367 0.07 ↑ % 1.20 Milliarde Dollar 181.18 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1993 1.1512 9.18 ↑ % 1.20 Milliarde Dollar 1.38 Milliarde Dollar
83
EOS
(EOS)
(EOS)
 0.7824 0.7510 -1.23 ↓ % 1.20 Milliarde Dollar 411.35 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0237680000 0.0228143565 8.02 ↑ % 1.18 Milliarde Dollar 54.68 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.098 6.813 9.18 ↑ % 1.09 Milliarde Dollar 232.38 Millionen Dollar
86
Core
(Core)
(CORE)
 1.1797 1.1324 18.02 ↑ % 1.09 Milliarde Dollar 139.26 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4540910000 0.4358715068 17.42 ↑ % 1.09 Milliarde Dollar 497.72 Millionen Dollar
88
Helium
(Helium)
(HNT)
 6.300 6.047 9.21 ↑ % 1.07 Milliarde Dollar 35.86 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1793310000 0.1721357023 5.53 ↑ % 1.05 Milliarde Dollar 49.55 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.86 14.26 2.47 ↑ % 1.05 Milliarde Dollar 111.26 Millionen Dollar
91
Dezentral
(Decentraland)
(MANA)
 0.5341 0.5127 12.53 ↑ % 1.04 Milliarde Dollar 381.04 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 3.48 ↑ % 1.03 Milliarde Dollar 57.19 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 37.25 35.75 8.18 ↑ % 1.03 Milliarde Dollar 117.37 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5735 1.5104 14.97 ↑ % 1.01 Milliarde Dollar 154.91 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.3371 1.2835 7.52 ↑ % 1.01 Milliarde Dollar 311.97 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.953 3.794 2.94 ↑ % 981.47 Millionen Dollar 30.07 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 11.01 10.57 6.18 ↑ % 977.59 Millionen Dollar 8.87 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4018 1.3455 4.43 ↑ % 976.29 Millionen Dollar 48.08 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 0.12 ↑ % 931.03 Millionen Dollar 103.63 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8193 0.7864 1.40 ↑ % 932.75 Millionen Dollar 33.26 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer