Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,933.12 94,960.95 0.44 ↑ % 1,957.50 Milliarde Dollar 78.56 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,324.16 3,190.69 -1.44 ↓ % 400.32 Milliarde Dollar 36.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.01 ↑ % 130.86 Milliarde Dollar 168.63 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.46 246.16 -0.38 ↓ % 121.73 Milliarde Dollar 7.26 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 632.79 607.38 1.47 ↑ % 91.13 Milliarde Dollar 2.44 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4636 1.4048 19.53 ↑ % 83.42 Milliarde Dollar 20.07 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4108090000 0.3943150187 5.99 ↑ % 60.35 Milliarde Dollar 13.57 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.01 ↓ % 38.83 Milliarde Dollar 12.99 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0035 0.9632 22.85 ↑ % 35.17 Milliarde Dollar 6.18 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2046310000 0.1964150654 3.04 ↑ % 17.67 Milliarde Dollar 838.22 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.05 41.32 20.18 ↑ % 17.61 Milliarde Dollar 1.83 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.47 ↑ % 14.97 Milliarde Dollar 1.68 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.439 5.221 -1.41 ↓ % 13.85 Milliarde Dollar 390.61 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 16.45 15.79 9.99 ↑ % 10.31 Milliarde Dollar 1.13 Milliarde Dollar
15
Stellar
(Stellar)
(XLM)
 0.3415370000 0.3278242895 32.57 ↑ % 10.25 Milliarde Dollar 3.67 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.657 6.390 12.13 ↑ % 10.13 Milliarde Dollar 934.74 Millionen Dollar
17
Sui
(Sui)
(SUI)
 3.555 3.412 -2.83 ↓ % 10.12 Milliarde Dollar 1.46 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 489.40 469.75 0.50 ↑ % 9.69 Milliarde Dollar 908.73 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 -1.45 ↓ % 8.63 Milliarde Dollar 3.61 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.521 8.179 -1.54 ↓ % 7.88 Milliarde Dollar 1.63 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.169 5.921 6.50 ↑ % 7.51 Milliarde Dollar 798.40 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 91.84 88.15 2.64 ↑ % 6.91 Milliarde Dollar 1.06 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.39 11.89 2.38 ↑ % 6.61 Milliarde Dollar 561.93 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.716 9.326 4.65 ↑ % 5.83 Milliarde Dollar 429.52 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1484480000 0.1424878128 17.88 ↑ % 5.67 Milliarde Dollar 1.64 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9598 0.01 ↑ % 5.37 Milliarde Dollar 146.71 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.28 10.82 21.99 ↑ % 5.35 Milliarde Dollar 439.58 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1914840000 0.1837959174 2.52 ↑ % 5.09 Milliarde Dollar 167.74 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.42 27.28 3.37 ↑ % 4.25 Milliarde Dollar 561.66 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4921410000 0.4723815389 8.79 ↑ % 3.92 Milliarde Dollar 553.86 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.542 7.239 2.24 ↑ % 3.90 Milliarde Dollar 752.11 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1530670000 0.1469213600 -0.04 ↓ % 3.86 Milliarde Dollar 149.02 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 511.08 490.56 -2.24 ↓ % 3.77 Milliarde Dollar 237.43 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -7.41 ↓ % 3.72 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.872 3.716 3.64 ↑ % 3.49 Milliarde Dollar 272.78 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8107 0.7782 3.37 ↑ % 3.32 Milliarde Dollar 1.02 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.194 3.066 -2.39 ↓ % 3.19 Milliarde Dollar 869.25 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2761 1.2249 -0.06 ↓ % 3.11 Milliarde Dollar 331.89 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.028 1.9462 4.89 ↑ % 3.05 Milliarde Dollar 294.85 Millionen Dollar
40
Monero
(Monero)
(XMR)
 162.11 155.60 0.72 ↑ % 2.99 Milliarde Dollar 65.70 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.885 4.689 7.35 ↑ % 2.94 Milliarde Dollar 471.81 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.466 7.166 16.02 ↑ % 2.92 Milliarde Dollar 674.77 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0358900000 0.0344490165 11.31 ↑ % 2.91 Milliarde Dollar 135.56 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8611 0.8265 8.00 ↑ % 2.90 Milliarde Dollar 131.36 Millionen Dollar
45
OKB
(OKB)
(OKB)
 46.22 44.37 1.77 ↑ % 2.77 Milliarde Dollar 7.89 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.195 2.107 4.63 ↑ % 2.75 Milliarde Dollar 996.17 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 26.37 25.31 4.76 ↑ % 2.61 Milliarde Dollar 231.90 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 171.18 164.31 1.20 ↑ % 2.56 Milliarde Dollar 335.16 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.4743 1.4151 8.04 ↑ % 2.46 Milliarde Dollar 110.13 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.696 5.467 4.58 ↑ % 2.43 Milliarde Dollar 329.00 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002380428 -4.85 ↓ % 2.39 Milliarde Dollar 584.04 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2384040000 0.2288320794 7.82 ↑ % 2.28 Milliarde Dollar 160.64 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9590 0.03 ↑ % 2.22 Milliarde Dollar 9.85 Milliarde Dollar
54
Sei
(Sei)
(SEI)
 0.5102 0.4897068314 4.87 ↑ % 2.17 Milliarde Dollar 361.58 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2612280000 0.2507396958 21.54 ↑ % 2.16 Milliarde Dollar 479.00 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7586 0.7282 6.98 ↑ % 2.13 Milliarde Dollar 382.92 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4963 1.4362 3.99 ↑ % 2.09 Milliarde Dollar 66.99 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.427 5.209 0.95 ↑ % 1.84 Milliarde Dollar 328.71 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7824 1.7108 3.96 ↑ % 1.78 Milliarde Dollar 59.22 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 6.045 5.802 -4.80 ↓ % 1.76 Milliarde Dollar 147.50 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5971 0.5732 1.06 ↑ % 1.70 Milliarde Dollar 350.26 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1597810000 0.1533657929 -2.43 ↓ % 1.58 Milliarde Dollar 83.11 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.244 2.154 -0.32 ↓ % 1.53 Milliarde Dollar 475.07 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1187 1.0738 -1.39 ↓ % 1.51 Milliarde Dollar 192.02 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4108730000 0.3943764491 -1.51 ↓ % 1.49 Milliarde Dollar 162.86 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4965 1.4364 -5.57 ↓ % 1.47 Milliarde Dollar 111.06 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,633.66 1,568.07 -0.69 ↓ % 1.44 Milliarde Dollar 128.65 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0296 0.9883 0.91 ↑ % 1.43 Milliarde Dollar 166.83 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.80 65.07 -2.02 ↓ % 1.34 Milliarde Dollar 116.72 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.70 0.69 ↑ % 1.34 Milliarde Dollar 1.97 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 19.15 18.38 5.68 ↑ % 1.26 Milliarde Dollar 147.29 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0222430000 0.0213499436 9.87 ↑ % 1.17 Milliarde Dollar 56.20 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.7532 0.7230 5.84 ↑ % 1.16 Milliarde Dollar 92.11 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.76 ↑ % 1.15 Milliarde Dollar 51.12 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.4923590000 0.4725907862 9.43 ↑ % 1.15 Milliarde Dollar 18.80 Millionen Dollar
76
EOS
(EOS)
(EOS)
 0.7476 0.7176 12.05 ↑ % 1.14 Milliarde Dollar 436.01 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1274 1.0821 6.35 ↑ % 1.14 Milliarde Dollar 185.97 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2577 1.2072 3.01 ↑ % 1.13 Milliarde Dollar 195.63 Millionen Dollar
79
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1263 1.0811 -17.55 ↓ % 1.13 Milliarde Dollar 1.53 Milliarde Dollar
80
Starknet
(Starknet)
(STRK)
 0.5304 0.5091 5.15 ↑ % 1.11 Milliarde Dollar 263.52 Millionen Dollar
81
Menge
(Quant)
(QNT)
 91.29 87.63 5.73 ↑ % 1.10 Milliarde Dollar 76.28 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0215540000 0.0206886069 -2.24 ↓ % 1.07 Milliarde Dollar 32.53 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0295070000 0.0283222940 1.80 ↑ % 1.07 Milliarde Dollar 222.81 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 1.09 ↑ % 1.02 Milliarde Dollar 105.35 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204490000 0.0196279727 -0.69 ↓ % 1.01 Milliarde Dollar 131.52 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1678770000 0.1611367385 12.83 ↑ % 986.45 Millionen Dollar 53.70 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.78 13.23 4.40 ↑ % 972.06 Millionen Dollar 74.32 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.257 6.006 8.18 ↑ % 961.91 Millionen Dollar 141.31 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.619 5.394 -2.67 ↓ % 957.97 Millionen Dollar 19.47 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.837 3.683 -1.03 ↓ % 952.62 Millionen Dollar 27.43 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8279 0.7946 9.59 ↑ % 942.29 Millionen Dollar 31.92 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 33.89 32.52 11.98 ↑ % 934.75 Millionen Dollar 69.24 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3361 1.2825 0.80 ↑ % 930.52 Millionen Dollar 34.22 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.2113 1.1627 3.66 ↑ % 911.72 Millionen Dollar 190.42 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 10.15 9.744 1.68 ↑ % 901.14 Millionen Dollar 6.04 Millionen Dollar
96
Die Sandkiste
(The Sandbox)
(SAND)
 0.3745750000 0.3595358138 7.98 ↑ % 896.82 Millionen Dollar 198.63 Millionen Dollar
97
Core
(Core)
(CORE)
 0.9704 0.9315 -0.92 ↓ % 894.92 Millionen Dollar 47.50 Millionen Dollar
98
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100350000 0.0096320948 -2.15 ↓ % 892.01 Millionen Dollar 202.70 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 0.40 ↑ % 889.51 Millionen Dollar 76.17 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8888 0.8531 -10.78 ↓ % 888.75 Millionen Dollar 345.69 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer