Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,818.90 94,853.99 1.05 ↑ % 1,955.26 Milliarde Dollar 59.57 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,471.45 3,332.17 5.48 ↑ % 418.07 Milliarde Dollar 35.53 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.05 ↑ % 132.25 Milliarde Dollar 168.32 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 260.90 250.43 2.28 ↑ % 123.84 Milliarde Dollar 6.02 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 672.88 645.88 8.79 ↑ % 96.90 Milliarde Dollar 3.05 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5696 1.5067 11.39 ↑ % 89.47 Milliarde Dollar 15.02 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4655270000 0.4468486602 16.51 ↑ % 68.39 Milliarde Dollar 19.40 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 -0.01 ↓ % 38.89 Milliarde Dollar 10.56 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.1054 1.0610 24.71 ↑ % 38.75 Milliarde Dollar 7.40 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2228120000 0.2138721141 12.45 ↑ % 19.24 Milliarde Dollar 1.18 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.72 41.00 12.97 ↑ % 17.48 Milliarde Dollar 2.15 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000280000 0.0000268766 12.29 ↑ % 16.27 Milliarde Dollar 3.19 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.059 5.816 11.72 ↑ % 15.43 Milliarde Dollar 664.65 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4581930000 0.4398089223 59.55 ↑ % 13.75 Milliarde Dollar 6.89 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.162 7.834 34.71 ↑ % 12.42 Milliarde Dollar 2.12 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.47 16.77 16.82 ↑ % 10.95 Milliarde Dollar 1.39 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 541.33 519.61 13.78 ↑ % 10.71 Milliarde Dollar 1.58 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.624 3.479 3.19 ↑ % 10.31 Milliarde Dollar 1.54 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000211173 8.71 ↑ % 9.26 Milliarde Dollar 4.59 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.607 8.262 -0.61 ↓ % 7.96 Milliarde Dollar 1.50 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.383 6.127 15.05 ↑ % 7.77 Milliarde Dollar 1.03 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 102.78 98.66 16.46 ↑ % 7.73 Milliarde Dollar 2.08 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.95 12.43 10.25 ↑ % 6.91 Milliarde Dollar 611.17 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.71 10.28 15.42 ↑ % 6.43 Milliarde Dollar 635.46 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1511730000 0.1451074857 17.08 ↑ % 5.77 Milliarde Dollar 2.00 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.59 11.12 20.43 ↑ % 5.50 Milliarde Dollar 556.37 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.2037170000 0.1955432628 9.87 ↑ % 5.41 Milliarde Dollar 107.35 Millionen Dollar
28
Dai
(Dai)
(DAI)
 1.0000 0.9598 0.03 ↑ % 5.37 Milliarde Dollar 137.60 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5780 0.5548 27.77 ↑ % 4.61 Milliarde Dollar 861.12 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.78 29.54 12.53 ↑ % 4.61 Milliarde Dollar 764.60 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.981 7.660 12.51 ↑ % 4.13 Milliarde Dollar 900.22 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1608970000 0.1544413297 9.62 ↑ % 4.06 Milliarde Dollar 191.84 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 541.92 520.18 11.10 ↑ % 4.00 Milliarde Dollar 272.94 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489537 2.99 ↑ % 3.87 Milliarde Dollar 1.16 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8718 0.8368 10.75 ↑ % 3.57 Milliarde Dollar 986.09 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0438700000 0.0421098040 37.08 ↑ % 3.55 Milliarde Dollar 556.35 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.541 3.399 13.47 ↑ % 3.54 Milliarde Dollar 935.13 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4286 1.3713 16.21 ↑ % 3.48 Milliarde Dollar 536.40 Millionen Dollar
39
MANTRA
(MANTRA)
(OM)
 3.796 3.644 4.09 ↑ % 3.42 Milliarde Dollar 199.51 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.139 2.053 14.00 ↑ % 3.21 Milliarde Dollar 323.52 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.180 7.852 18.36 ↑ % 3.20 Milliarde Dollar 922.21 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.299 5.086 16.50 ↑ % 3.19 Milliarde Dollar 770.07 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.21 49.15 12.81 ↑ % 3.07 Milliarde Dollar 21.03 Millionen Dollar
44
Monero
(Monero)
(XMR)
 162.71 156.18 2.78 ↑ % 3.00 Milliarde Dollar 73.36 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8725 0.8375 4.69 ↑ % 2.94 Milliarde Dollar 108.20 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.302 2.210 5.88 ↑ % 2.89 Milliarde Dollar 814.84 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 29.02 27.86 19.73 ↑ % 2.87 Milliarde Dollar 407.89 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 6.441 6.182 18.52 ↑ % 2.75 Milliarde Dollar 552.67 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 181.71 174.42 11.32 ↑ % 2.72 Milliarde Dollar 414.21 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5827 1.5192 18.55 ↑ % 2.64 Milliarde Dollar 139.27 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002620000 0.0002514878 6.84 ↑ % 2.52 Milliarde Dollar 662.72 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.8857 0.8502 27.70 ↑ % 2.48 Milliarde Dollar 738.00 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.2980620000 0.2861028584 29.94 ↑ % 2.47 Milliarde Dollar 933.35 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2507090000 0.2406498028 18.23 ↑ % 2.39 Milliarde Dollar 207.31 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5382 0.5166 14.32 ↑ % 2.29 Milliarde Dollar 462.53 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9581 -0.03 ↓ % 2.22 Milliarde Dollar 8.35 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5415 1.4797 3.78 ↑ % 2.16 Milliarde Dollar 41.19 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.897 5.660 14.31 ↑ % 2.00 Milliarde Dollar 484.53 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9705 1.8915 18.72 ↑ % 1.97 Milliarde Dollar 105.71 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6683 0.6415 12.63 ↑ % 1.90 Milliarde Dollar 435.98 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1817730000 0.1744797219 15.84 ↑ % 1.80 Milliarde Dollar 96.64 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 6.054 5.811 -1.40 ↓ % 1.76 Milliarde Dollar 94.18 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.427 2.330 12.28 ↑ % 1.66 Milliarde Dollar 599.87 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1832 1.1357 8.20 ↑ % 1.60 Milliarde Dollar 202.16 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4333710000 0.4159828554 9.90 ↑ % 1.57 Milliarde Dollar 198.45 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5832 1.5197 5.58 ↑ % 1.55 Milliarde Dollar 153.98 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,752.32 1,682.01 9.19 ↑ % 1.55 Milliarde Dollar 146.25 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0964 1.0524 13.72 ↑ % 1.52 Milliarde Dollar 256.37 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.63 70.67 11.82 ↑ % 1.46 Milliarde Dollar 152.22 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.14 21.25 27.61 ↑ % 1.45 Milliarde Dollar 330.39 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.30 10.85 3.20 ↑ % 1.36 Milliarde Dollar 2.21 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 23.09 ↑ % 1.36 Milliarde Dollar 110.60 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5746 0.5515 26.68 ↑ % 1.34 Milliarde Dollar 38.87 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.8319 0.7985 18.30 ↑ % 1.29 Milliarde Dollar 154.75 Millionen Dollar
75
Menge
(Quant)
(QNT)
 104.28 100.10 22.99 ↑ % 1.26 Milliarde Dollar 99.66 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0235770000 0.0226310200 7.52 ↑ % 1.24 Milliarde Dollar 38.78 Millionen Dollar
77
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2345 1.1850 5.57 ↑ % 1.23 Milliarde Dollar 1.61 Milliarde Dollar
78
Gala
(Gala)
(GALA)
 0.0337310000 0.0323776111 20.60 ↑ % 1.22 Milliarde Dollar 368.14 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.3567 1.3023 12.54 ↑ % 1.22 Milliarde Dollar 254.66 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5766 0.5534 11.73 ↑ % 1.21 Milliarde Dollar 269.15 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7867 0.7552 16.67 ↑ % 1.20 Milliarde Dollar 530.66 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1729 1.1258 9.46 ↑ % 1.19 Milliarde Dollar 176.82 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0238400000 0.0228834677 14.36 ↑ % 1.18 Milliarde Dollar 39.01 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0235340000 0.0225897453 18.44 ↑ % 1.16 Milliarde Dollar 238.48 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 3.60 ↑ % 1.06 Milliarde Dollar 53.32 Millionen Dollar
86
Helium
(Helium)
(HNT)
 6.159 5.912 13.25 ↑ % 1.05 Milliarde Dollar 29.57 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1776880000 0.1705586244 13.70 ↑ % 1.04 Milliarde Dollar 50.36 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.76 14.17 13.38 ↑ % 1.04 Milliarde Dollar 106.83 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 6.743 6.473 18.78 ↑ % 1.04 Milliarde Dollar 185.74 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 36.46 35.00 24.18 ↑ % 1.01 Milliarde Dollar 114.02 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4267 1.3695 9.63 ↑ % 993.58 Millionen Dollar 45.97 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.997 3.836 8.35 ↑ % 992.28 Millionen Dollar 26.08 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.5033 0.4830744182 22.21 ↑ % 977.47 Millionen Dollar 252.06 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.4080760000 0.3917027667 18.65 ↑ % 977.03 Millionen Dollar 297.06 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 10.99 10.55 10.40 ↑ % 975.87 Millionen Dollar 7.87 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2918 1.2400 14.06 ↑ % 972.31 Millionen Dollar 214.05 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8493 0.8152 15.13 ↑ % 966.81 Millionen Dollar 41.86 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0319 0.9905 8.55 ↑ % 951.82 Millionen Dollar 59.29 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4762 1.4169 17.28 ↑ % 950.55 Millionen Dollar 93.30 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 8.82 ↑ % 933.91 Millionen Dollar 88.63 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer