Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,908.71 56,372.89 -0.81 ↓ % 1,223.54 Milliarde Dollar 13.74 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,406.74 2,191.54 -0.90 ↓ % 289.71 Milliarde Dollar 8.16 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9105 0.01 ↑ % 119.63 Milliarde Dollar 29.90 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 560.76 510.62 0.73 ↑ % 81.83 Milliarde Dollar 1.42 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.06 129.36 -1.43 ↓ % 66.57 Milliarde Dollar 1.14 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9105 0.00 ↑ % 35.56 Milliarde Dollar 2.58 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5299 0.4825268883 -0.95 ↓ % 29.97 Milliarde Dollar 716.41 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1082990000 0.0986150117 -1.61 ↓ % 15.84 Milliarde Dollar 400.57 Millionen Dollar
9
TRON
(TRON)
(TRX)
 0.1535900000 0.1398561358 -1.91 ↓ % 13.30 Milliarde Dollar 202.14 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 5.232 4.764 -3.26 ↓ % 13.26 Milliarde Dollar 142.80 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3479810000 0.3168648870 -0.97 ↓ % 12.16 Milliarde Dollar 153.58 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 25.43 23.16 -3.60 ↓ % 10.34 Milliarde Dollar 202.78 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000154799 -2.27 ↓ % 10.09 Milliarde Dollar 333.27 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.16 10.17 0.48 ↑ % 7.00 Milliarde Dollar 176.76 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 320.07 291.45 -1.51 ↓ % 6.33 Milliarde Dollar 136.43 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.113 3.745 -1.70 ↓ % 6.18 Milliarde Dollar 93.45 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.743 4.319 -2.32 ↓ % 5.75 Milliarde Dollar 180.02 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.972 5.438 1.42 ↑ % 5.53 Milliarde Dollar 360.73 Tausend Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.9104 -0.01 ↓ % 5.36 Milliarde Dollar 48.60 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.40 59.55 0.76 ↑ % 4.91 Milliarde Dollar 189.16 Millionen Dollar
21
Sui
(Sui)
(SUI)
 1.7309 1.5761 -3.50 ↓ % 4.78 Milliarde Dollar 509.23 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.680 7.904 -4.63 ↓ % 4.36 Milliarde Dollar 182.06 Millionen Dollar
23
Bittensor
(Bittensor)
(TAO)
 561.86 511.62 -2.51 ↓ % 4.15 Milliarde Dollar 147.60 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.785 6.178 0.44 ↑ % 4.07 Milliarde Dollar 80.55 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000081952 -1.87 ↓ % 3.92 Milliarde Dollar 675.61 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.132 7.405 -3.41 ↓ % 3.84 Milliarde Dollar 39.82 Millionen Dollar
27
Kaspa
(Kaspa)
(KAS)
 0.1467230000 0.1336031761 -1.34 ↓ % 3.65 Milliarde Dollar 19.36 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3839 1.2601 -5.23 ↓ % 3.49 Milliarde Dollar 140.18 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3785560000 0.3447059010 -1.81 ↓ % 2.86 Milliarde Dollar 59.25 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 5.432 4.947 -5.30 ↓ % 2.81 Milliarde Dollar 188.49 Millionen Dollar
31
Monero
(Monero)
(XMR)
 152.33 138.71 1.26 ↑ % 2.81 Milliarde Dollar 46.34 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.46 16.81 -1.85 ↓ % 2.75 Milliarde Dollar 70.15 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.0914930000 0.0833117874 -0.39 ↓ % 2.72 Milliarde Dollar 31.38 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.7845 1.6249 -5.58 ↓ % 2.66 Milliarde Dollar 92.71 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9103 0.06 ↑ % 2.62 Milliarde Dollar 2.39 Milliarde Dollar
36
OKB
(OKB)
(OKB)
 41.54 37.83 -0.42 ↓ % 2.49 Milliarde Dollar 1.10 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.5031 1.3687 -4.82 ↓ % 2.41 Milliarde Dollar 26.97 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.230 2.031 -5.10 ↓ % 2.23 Milliarde Dollar 339.08 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 147.69 134.48 -2.38 ↓ % 2.21 Milliarde Dollar 128.35 Millionen Dollar
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.0798550000 0.0727144458 -1.28 ↓ % 2.12 Milliarde Dollar 3.37 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.584 3.263 -1.73 ↓ % 2.12 Milliarde Dollar 81.17 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.5819 1.4404 -1.73 ↓ % 1.99 Milliarde Dollar 98.67 Millionen Dollar
43
Hedera
(Hedera)
(HBAR)
 0.0525520000 0.0478528527 -3.47 ↓ % 1.98 Milliarde Dollar 31.84 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5461 0.4972518936 -3.75 ↓ % 1.98 Milliarde Dollar 134.32 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 19.82 18.05 -3.30 ↓ % 1.94 Milliarde Dollar 48.86 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.5896 0.5369 -0.26 ↓ % 1.93 Milliarde Dollar 45.69 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0224560000 0.0204480069 -1.75 ↓ % 1.82 Milliarde Dollar 10.50 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.604 4.192 0.09 ↑ % 1.80 Milliarde Dollar 57.57 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6030 0.5491 -6.03 ↓ % 1.69 Milliarde Dollar 148.74 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.746 4.322 -1.26 ↓ % 1.60 Milliarde Dollar 85.77 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1562080000 0.1422400368 -1.84 ↓ % 1.49 Milliarde Dollar 31.92 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.0502 0.9563 3.42 ↑ % 1.47 Milliarde Dollar 47.61 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000210000 0.0000191222 -5.72 ↓ % 1.47 Milliarde Dollar 149.45 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4065500000 0.3701967056 -4.21 ↓ % 1.43 Milliarde Dollar 141.25 Millionen Dollar
55
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2774 1.1631 -0.70 ↓ % 1.28 Milliarde Dollar 14.45 Millionen Dollar
56
Hersteller
(Maker)
(MKR)
 1,446.38 1,317.05 -0.83 ↓ % 1.27 Milliarde Dollar 23.62 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001310000 0.0001192861 -4.87 ↓ % 1.25 Milliarde Dollar 132.02 Millionen Dollar
58
Arweben
(Arweave)
(AR)
 18.42 16.77 -2.08 ↓ % 1.21 Milliarde Dollar 26.92 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3326930000 0.3029439246 0.49 ↑ % 1.21 Milliarde Dollar 30.46 Millionen Dollar
60
Helium
(Helium)
(HNT)
 6.941 6.320 -4.02 ↓ % 1.18 Milliarde Dollar 8.67 Millionen Dollar
61
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2005 1.0931 2.39 ↑ % 1.18 Milliarde Dollar 138.45 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3467 1.2263 -1.98 ↓ % 1.14 Milliarde Dollar 27.38 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 5.051 4.599 -4.21 ↓ % 1.09 Milliarde Dollar 54.91 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7641 0.6957 -3.23 ↓ % 1.03 Milliarde Dollar 40.63 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1242310000 0.1131223882 -1.86 ↓ % 1.03 Milliarde Dollar 15.94 Millionen Dollar
66
Vieleck
(Polygon)
(MATIC)
 0.3778950000 0.3441040070 -1.93 ↓ % 1.02 Milliarde Dollar 32.97 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.7009 0.6382 -1.34 ↓ % 974.01 Millionen Dollar 333.62 Millionen Dollar
68
JasminCoin
(JasmyCoin)
(JASMY)
 0.0193600000 0.0176288482 -3.09 ↓ % 956.30 Millionen Dollar 33.64 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 7.761 7.067 -0.36 ↓ % 934.50 Millionen Dollar 417.32 Tausend Dollar
70
Lido DAO
(Lido DAO)
(LDO)
 1.0422 0.9490 -1.94 ↓ % 933.09 Millionen Dollar 53.39 Millionen Dollar
71
Worldcoin
(Worldcoin)
(WLD)
 1.7920 1.6317 4.90 ↑ % 900.68 Millionen Dollar 182.13 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 45.51 41.44 -0.88 ↓ % 899.62 Millionen Dollar 23.46 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009106 -0.74 ↓ % 888.23 Millionen Dollar 14.02 Millionen Dollar
74
Wormhole
(Wormhole)
(W)
 0.3388590000 0.3085585671 3.55 ↑ % 873.53 Millionen Dollar 235.10 Millionen Dollar
75
FTX-Token
(FTX Token)
(FTT)
 2.621 2.386 9.97 ↑ % 861.90 Millionen Dollar 131.09 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.5434 0.4947878615 -0.41 ↓ % 834.67 Millionen Dollar 17.24 Millionen Dollar
77
Menge
(Quant)
(QNT)
 68.87 62.71 -1.59 ↓ % 831.40 Millionen Dollar 10.14 Millionen Dollar
78
Core
(Core)
(CORE)
 0.9088 0.8275 -1.30 ↓ % 830.18 Millionen Dollar 22.44 Millionen Dollar
79
Brett (Based)
(Brett (Based))
(BRETT)
 0.0812220000 0.0739592100 -4.90 ↓ % 804.93 Millionen Dollar 22.63 Millionen Dollar
80
GateToken
(GateToken)
(GT)
 8.591 7.823 -0.15 ↓ % 781.78 Millionen Dollar 2.62 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0157210000 0.0143152439 -8.66 ↓ % 777.65 Millionen Dollar 23.19 Millionen Dollar
82
Ethena
(Ethena)
(ENA)
 0.2816190000 0.2564369106 -11.36 ↓ % 773.57 Millionen Dollar 61.60 Millionen Dollar
83
Conflux
(Conflux)
(CFX)
 0.1694470000 0.1542952187 -2.07 ↓ % 766.80 Millionen Dollar 46.75 Millionen Dollar
84
Flare
(Flare)
(FLR)
 0.0153300000 0.0139592067 -2.66 ↓ % 742.46 Millionen Dollar 4.51 Millionen Dollar
85
Notcoin
(Notcoin)
(NOT)
 0.0072030000 0.0065589149 -4.26 ↓ % 738.15 Millionen Dollar 79.41 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.3804040000 0.3463886547 -2.18 ↓ % 737.84 Millionen Dollar 39.01 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9987 0.9094 0.06 ↑ % 735.05 Millionen Dollar 1.99 Millionen Dollar
88
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.9105 -0.01 ↓ % 729.04 Millionen Dollar 9.09 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.4695600000 0.4275724144 -1.87 ↓ % 713.28 Millionen Dollar 38.68 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
 33.24 30.27 -1.86 ↓ % 698.08 Millionen Dollar 61.32 Millionen Dollar
91
Neo
(Neo)
(NEO)
 9.852 8.971 -1.16 ↓ % 694.97 Millionen Dollar 20.13 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 4.571 4.162 -2.34 ↓ % 694.74 Millionen Dollar 23.90 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000350000 0.0000318703 -2.68 ↓ % 692.34 Millionen Dollar 14.12 Millionen Dollar
94
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0152270000 0.0138654169 -1.31 ↓ % 686.30 Millionen Dollar 30.40 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 24.95 22.72 -1.23 ↓ % 683.50 Millionen Dollar 8.88 Millionen Dollar
96
Gala
(Gala)
(GALA)
 0.0192640000 0.0175414324 -3.07 ↓ % 672.21 Millionen Dollar 47.81 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.6578 0.5990 -0.20 ↓ % 660.84 Millionen Dollar 9.35 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,653.78 2,416.48 -0.03 ↓ % 654.22 Millionen Dollar 3.72 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 2.475 2.253 -2.48 ↓ % 614.40 Millionen Dollar 4.39 Millionen Dollar
100
Pendle
(Pendle)
(PENDLE)
 3.782 3.444 -1.10 ↓ % 609.74 Millionen Dollar 27.83 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer