Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 71,278.62 65,590.16 0.27 ↑ % 1,409.63 Milliarde Dollar 47.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,573.94 2,368.53 -0.01 ↓ % 309.93 Milliarde Dollar 21.31 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9196 -0.04 ↓ % 120.50 Milliarde Dollar 75.11 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 583.80 537.21 0.30 ↑ % 84.13 Milliarde Dollar 1.80 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 173.46 159.62 1.23 ↑ % 81.65 Milliarde Dollar 2.94 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9201 0.00 ↓ % 34.74 Milliarde Dollar 8.72 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5190 0.4776046110 1.23 ↑ % 29.52 Milliarde Dollar 1.25 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1676020000 0.1542263548 0.35 ↑ % 24.57 Milliarde Dollar 2.50 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1678310000 0.1544370792 -0.42 ↓ % 14.51 Milliarde Dollar 384.38 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3586870000 0.3300616253 1.71 ↑ % 12.55 Milliarde Dollar 312.20 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.924 4.531 1.21 ↑ % 12.53 Milliarde Dollar 171.08 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000165635 -2.15 ↓ % 10.66 Milliarde Dollar 440.10 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 25.62 23.58 1.32 ↑ % 10.43 Milliarde Dollar 261.89 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.69 10.75 -1.67 ↓ % 7.33 Milliarde Dollar 280.81 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 358.59 329.97 -1.96 ↓ % 7.09 Milliarde Dollar 301.34 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.979 3.662 -0.90 ↓ % 6.02 Milliarde Dollar 152.30 Millionen Dollar
17
Sui
(Sui)
(SUI)
 2.083 1.9163 4.36 ↑ % 5.93 Milliarde Dollar 811.63 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.054 5.571 -0.01 ↓ % 5.60 Milliarde Dollar 13.58 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.9200 0.01 ↑ % 5.36 Milliarde Dollar 109.44 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 70.63 65.00 0.19 ↑ % 5.31 Milliarde Dollar 298.86 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.139 3.809 -0.66 ↓ % 5.04 Milliarde Dollar 241.51 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 9.240 8.502 -0.26 ↓ % 4.79 Milliarde Dollar 167.36 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.967 7.331 3.25 ↑ % 4.78 Milliarde Dollar 211.21 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082817 0.05 ↑ % 3.92 Milliarde Dollar 576.66 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.018 7.378 2.34 ↑ % 3.79 Milliarde Dollar 63.60 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 477.65 439.53 -1.38 ↓ % 3.53 Milliarde Dollar 130.77 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2884 1.1855 -2.46 ↓ % 3.13 Milliarde Dollar 170.80 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1185120000 0.1090540313 3.01 ↑ % 2.97 Milliarde Dollar 131.77 Millionen Dollar
29
Monero
(Monero)
(XMR)
 158.33 145.70 0.97 ↑ % 2.92 Milliarde Dollar 60.63 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.86 17.35 -0.27 ↓ % 2.82 Milliarde Dollar 110.48 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0935160000 0.0860528621 0.84 ↑ % 2.78 Milliarde Dollar 49.28 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.936 4.542 3.07 ↑ % 2.56 Milliarde Dollar 154.83 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3242830000 0.2984032709 1.04 ↑ % 2.48 Milliarde Dollar 65.28 Millionen Dollar
34
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9192 0.00 ↑ % 2.48 Milliarde Dollar 5.46 Milliarde Dollar
35
Stapel
(Stacks)
(STX)
 1.6389 1.5081 -3.82 ↓ % 2.46 Milliarde Dollar 82.81 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.423 2.230 -3.22 ↓ % 2.42 Milliarde Dollar 329.63 Millionen Dollar
37
OKB
(OKB)
(OKB)
 38.68 35.59 0.01 ↑ % 2.32 Milliarde Dollar 2.80 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 146.41 134.73 -0.81 ↓ % 2.19 Milliarde Dollar 160.15 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5430 0.4996892670 1.88 ↑ % 2.16 Milliarde Dollar 169.44 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.574 3.289 -0.62 ↓ % 2.13 Milliarde Dollar 90.53 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 1.6392 1.5084 -0.46 ↓ % 2.06 Milliarde Dollar 143.59 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5908 0.5437 -0.93 ↓ % 1.99 Milliarde Dollar 78.27 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.1870 1.0922 -11.35 ↓ % 1.98 Milliarde Dollar 85.75 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
 0.0743530000 0.0684191845 0.90 ↑ % 1.98 Milliarde Dollar 5.98 Millionen Dollar
45
THORChain
(THORChain)
(RUNE)
 5.781 5.320 0.98 ↑ % 1.95 Milliarde Dollar 163.14 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 19.70 18.13 1.68 ↑ % 1.95 Milliarde Dollar 82.25 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
 4.777 4.396 2.23 ↑ % 1.91 Milliarde Dollar 215.96 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6659 0.6128 0.54 ↑ % 1.87 Milliarde Dollar 125.19 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0468510000 0.0431120091 0.58 ↑ % 1.77 Milliarde Dollar 46.65 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0212170000 0.0195237561 -1.52 ↓ % 1.72 Milliarde Dollar 23.48 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.282 3.940 -0.38 ↓ % 1.67 Milliarde Dollar 87.06 Millionen Dollar
52
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6762 1.5424 3.40 ↑ % 1.64 Milliarde Dollar 155.38 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.1412 1.0501 0.25 ↑ % 1.60 Milliarde Dollar 69.68 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000184039 -1.11 ↓ % 1.51 Milliarde Dollar 100.11 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4009850000 0.3689839911 3.15 ↑ % 1.50 Milliarde Dollar 135.90 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1521230000 0.1399826719 1.05 ↑ % 1.45 Milliarde Dollar 51.03 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3893730000 0.3582986984 -2.68 ↓ % 1.41 Milliarde Dollar 110.73 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0162 0.9351 3.33 ↑ % 1.37 Milliarde Dollar 91.06 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001430000 0.0001315877 0.00 ↓ % 1.37 Milliarde Dollar 137.84 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.4833 1.3649 5.65 ↑ % 1.27 Milliarde Dollar 52.94 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.9745 1.8169 1.91 ↑ % 1.17 Milliarde Dollar 167.04 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1495 1.0578 0.26 ↑ % 1.15 Milliarde Dollar 18.25 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
 1,306.31 1,202.06 2.82 ↑ % 1.14 Milliarde Dollar 141.46 Millionen Dollar
64
Helium
(Helium)
(HNT)
 6.532 6.010 -0.28 ↓ % 1.11 Milliarde Dollar 10.52 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.3938710000 0.3624377310 11.50 ↑ % 1.08 Milliarde Dollar 188.34 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 8.979 8.262 0.90 ↑ % 1.08 Milliarde Dollar 673.69 Tausend Dollar
67
Arweben
(Arweave)
(AR)
 15.81 14.55 -0.51 ↓ % 1.04 Milliarde Dollar 36.22 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.22 47.14 -0.37 ↓ % 1.01 Milliarde Dollar 58.28 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.7121 0.6553 2.65 ↑ % 989.67 Millionen Dollar 70.80 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1171810000 0.1078292531 1.07 ↑ % 976.79 Millionen Dollar 26.49 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.0604 0.9758 0.57 ↑ % 949.82 Millionen Dollar 62.67 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
 0.0932490000 0.0858071703 0.16 ↑ % 924.12 Millionen Dollar 55.63 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
 3.466 3.189 10.15 ↑ % 914.43 Millionen Dollar 104.25 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183260000 0.0168634752 1.09 ↑ % 905.22 Millionen Dollar 36.52 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0176420000 0.0162340625 1.48 ↑ % 872.66 Millionen Dollar 15.61 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3246690000 0.2987584658 1.37 ↑ % 857.79 Millionen Dollar 13.60 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0096320000 0.0088633086 4.49 ↑ % 856.19 Millionen Dollar 143.52 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009202 -0.05 ↓ % 839.12 Millionen Dollar 16.38 Millionen Dollar
79
Core
(Core)
(CORE)
 0.8815 0.8112 -2.72 ↓ % 809.83 Millionen Dollar 36.95 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.5235 0.4817592870 0.37 ↑ % 807.23 Millionen Dollar 26.39 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 5.009 4.609 3.95 ↑ % 806.88 Millionen Dollar 79.33 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1895 1.0945 1.14 ↑ % 806.72 Millionen Dollar 24.20 Millionen Dollar
83
Kaia
(Kaia)
(KAIA)
 0.1363870000 0.1255024991 -7.77 ↓ % 799.03 Millionen Dollar 88.28 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3793580000 0.3490829555 1.08 ↑ % 796.44 Millionen Dollar 44.32 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018404 -0.56 ↓ % 796.30 Millionen Dollar 38.99 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 8.568 7.884 -0.86 ↓ % 779.80 Millionen Dollar 3.59 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0241 0.9424 0.58 ↑ % 770.80 Millionen Dollar 100.86 Millionen Dollar
88
USDD
(USDD)
(USDD)
 0.9992 0.9195 0.23 ↑ % 753.80 Millionen Dollar 2.32 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.782 4.401 -0.64 ↓ % 730.78 Millionen Dollar 37.17 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0200980000 0.0184940590 1.55 ↑ % 721.72 Millionen Dollar 63.08 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 34.35 31.61 1.51 ↑ % 721.37 Millionen Dollar 88.35 Millionen Dollar
92
Menge
(Quant)
(QNT)
 59.54 54.79 -1.01 ↓ % 718.83 Millionen Dollar 14.10 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000350000 0.0000322068 -0.69 ↓ % 688.31 Millionen Dollar 11.68 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
 0.0066820000 0.0061487363 1.08 ↑ % 684.59 Millionen Dollar 69.72 Millionen Dollar
95
Tether Gold
(Tether Gold)
(XAUt)
 2,757.80 2,537.71 0.12 ↑ % 679.86 Millionen Dollar 7.26 Millionen Dollar
96
Neo
(Neo)
(NEO)
 9.597 8.831 -1.20 ↓ % 676.93 Millionen Dollar 27.12 Millionen Dollar
97
Flare
(Flare)
(FLR)
 0.0133140000 0.0122514629 0.25 ↑ % 674.67 Millionen Dollar 4.26 Millionen Dollar
98
EOS
(EOS)
(EOS)
 0.4420920000 0.4068104058 -1.25 ↓ % 674.02 Millionen Dollar 57.24 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0349 0.9523 0.94 ↑ % 666.41 Millionen Dollar 37.99 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
 0.1455740000 0.1339563214 -0.56 ↓ % 660.15 Millionen Dollar 46.00 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer