Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 107,141.65 | -0.34 ↓ % | -2.48 ↓ % | -1.52 ↓ % | 2,129.03 Milliarde Dollar | 49.38 Milliarde Dollar | 94,885.93 | |
| 2 | 2,626.20 | -0.47 ↓ % | -2.19 ↓ % | 4.33 ↑ % | 317.05 Milliarde Dollar | 18.43 Milliarde Dollar | 2,325.80 | |
| 3 | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 152.93 Milliarde Dollar | 75.75 Milliarde Dollar | 0.8857 | |
| 4 | 2.235 | -0.42 ↓ % | -4.44 ↓ % | -6.38 ↓ % | 131.15 Milliarde Dollar | 2.29 Milliarde Dollar | 1.9791 | |
| 5 | 683.91 | -0.38 ↓ % | -0.86 ↓ % | 1.80 ↑ % | 96.36 Milliarde Dollar | 1.75 Milliarde Dollar | 605.68 | |
| 6 | 169.59 | -0.34 ↓ % | -4.77 ↓ % | -0.84 ↓ % | 88.28 Milliarde Dollar | 3.48 Milliarde Dollar | 150.19 | |
| 7 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 61.31 Milliarde Dollar | 10.80 Milliarde Dollar | 0.8854 | |
| 8 | 0.2174050000 | -0.57 ↓ % | -4.35 ↓ % | -5.61 ↓ % | 32.49 Milliarde Dollar | 1.22 Milliarde Dollar | 0.1925364769 | |
| 9 | 0.2745880000 | -0.11 ↓ % | -0.63 ↓ % | 2.84 ↑ % | 26.05 Milliarde Dollar | 502.66 Millionen Dollar | 0.2431784279 | |
| 10 | 0.7342 | -1.13 ↓ % | -3.90 ↓ % | -3.47 ↓ % | 25.94 Milliarde Dollar | 592.81 Millionen Dollar | 0.6502 | |
| 11 | 3.529 | -0.39 ↓ % | -4.78 ↓ % | -9.74 ↓ % | 11.78 Milliarde Dollar | 1.01 Milliarde Dollar | 3.125 | |
| 12 | 32.91 | -2.78 ↓ % | -11.49 ↓ % | 17.55 ↑ % | 10.99 Milliarde Dollar | 288.44 Millionen Dollar | 29.14 | |
| 13 | 15.34 | -0.40 ↓ % | -3.69 ↓ % | -3.78 ↓ % | 10.08 Milliarde Dollar | 315.79 Millionen Dollar | 13.59 | |
| 14 | 22.84 | -0.45 ↓ % | -2.44 ↓ % | -0.05 ↓ % | 9.62 Milliarde Dollar | 340.46 Millionen Dollar | 20.23 | |
| 15 | 0.2795000000 | -0.68 ↓ % | -3.43 ↓ % | -4.06 ↓ % | 8.70 Milliarde Dollar | 181.08 Millionen Dollar | 0.2475285540 | |
| 16 | 3.391 | -0.32 ↓ % | 12.99 ↑ % | 10.39 ↑ % | 8.45 Milliarde Dollar | 947.20 Millionen Dollar | 3.003 | |
| 17 | 9.101 | 0.00 ↑ % | 2.29 ↑ % | 2.91 ↑ % | 8.40 Milliarde Dollar | 2.05 Millionen Dollar | 8.060 | |
| 18 | 0.0000140000 | -0.60 ↓ % | -3.76 ↓ % | -5.26 ↓ % | 8.23 Milliarde Dollar | 162.99 Millionen Dollar | 0.0000123986 | |
| 19 | 405.76 | -0.37 ↓ % | -3.01 ↓ % | 0.13 ↑ % | 8.06 Milliarde Dollar | 222.96 Millionen Dollar | 359.35 | |
| 20 | 0.1816040000 | -0.48 ↓ % | -4.38 ↓ % | -7.76 ↓ % | 7.67 Milliarde Dollar | 128.49 Millionen Dollar | 0.1608306816 | |
| 21 | 93.67 | -0.97 ↓ % | -3.12 ↓ % | -2.62 ↓ % | 7.11 Milliarde Dollar | 402.74 Millionen Dollar | 82.96 | |
| 22 | 4.427 | -0.93 ↓ % | -2.86 ↓ % | -6.81 ↓ % | 7.00 Milliarde Dollar | 188.93 Millionen Dollar | 3.920 | |
| 23 | 350.04 | 1.95 ↑ % | -8.91 ↓ % | -10.23 ↓ % | 6.46 Milliarde Dollar | 174.66 Millionen Dollar | 310.00 | |
| 24 | 5.196 | -0.48 ↓ % | -3.17 ↓ % | -0.09 ↓ % | 6.08 Milliarde Dollar | 75.38 Millionen Dollar | 4.602 | |
| 25 | 0.0000130000 | -1.01 ↓ % | -4.02 ↓ % | -0.25 ↓ % | 5.65 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0000115130 | |
| 26 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 19.47 Milliarde Dollar | 0.8854 | |
| 27 | 1.0007 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.23 Milliarde Dollar | 103.08 Millionen Dollar | 0.8862 | |
| 28 | 0.7185 | -0.69 ↓ % | -4.14 ↓ % | -13.64 ↓ % | 5.21 Milliarde Dollar | 89.67 Millionen Dollar | 0.6363 | |
| 29 | 6.643 | -0.25 ↓ % | 1.73 ↑ % | 7.91 ↑ % | 4.18 Milliarde Dollar | 645.76 Millionen Dollar | 5.883 | |
| 30 | 261.68 | -0.72 ↓ % | -4.86 ↓ % | 5.43 ↑ % | 3.96 Milliarde Dollar | 329.83 Millionen Dollar | 231.75 | |
| 31 | 429.76 | -1.05 ↓ % | -4.87 ↓ % | -1.94 ↓ % | 3.75 Milliarde Dollar | 93.39 Millionen Dollar | 380.60 | |
| 32 | 2.754 | -0.95 ↓ % | -3.83 ↓ % | -2.66 ↓ % | 3.36 Milliarde Dollar | 176.12 Millionen Dollar | 2.439 | |
| 33 | 5.252 | -0.69 ↓ % | -3.13 ↓ % | 0.89 ↑ % | 3.32 Milliarde Dollar | 141.74 Millionen Dollar | 4.652 | |
| 34 | 51.84 | -0.09 ↓ % | -0.83 ↓ % | -0.65 ↓ % | 3.11 Milliarde Dollar | 3.43 Millionen Dollar | 45.91 | |
| 35 | 0.9106 | -0.80 ↓ % | -5.35 ↓ % | -5.73 ↓ % | 2.88 Milliarde Dollar | 112.87 Millionen Dollar | 0.8064 | |
| 36 | 5.197 | -1.15 ↓ % | -2.80 ↓ % | -2.04 ↓ % | 2.77 Milliarde Dollar | 59.26 Millionen Dollar | 4.603 | |
| 37 | 18.04 | -0.75 ↓ % | -3.96 ↓ % | -4.36 ↓ % | 2.74 Milliarde Dollar | 91.29 Millionen Dollar | 15.98 | |
| 38 | 0.0993270000 | -1.47 ↓ % | -6.56 ↓ % | -11.16 ↓ % | 2.61 Milliarde Dollar | 57.33 Millionen Dollar | 0.0879651831 | |
| 39 | 0.0961270000 | -0.77 ↓ % | -2.44 ↓ % | -1.05 ↓ % | 2.55 Milliarde Dollar | 19.51 Millionen Dollar | 0.0851312247 | |
| 40 | 20.39 | -0.11 ↓ % | -1.74 ↓ % | -6.03 ↓ % | 2.51 Milliarde Dollar | 12.30 Millionen Dollar | 18.05 | |
| 41 | 12.18 | -0.31 ↓ % | -4.97 ↓ % | -14.37 ↓ % | 2.44 Milliarde Dollar | 445.99 Millionen Dollar | 10.79 | |
| 42 | 0.7212 | -0.08 ↓ % | -1.43 ↓ % | -2.69 ↓ % | 2.43 Milliarde Dollar | 131.15 Millionen Dollar | 0.6387 | |
| 43 | 0.2234980000 | -0.50 ↓ % | -3.63 ↓ % | -6.27 ↓ % | 2.33 Milliarde Dollar | 108.08 Millionen Dollar | 0.1979325108 | |
| 44 | 0.0264470000 | -0.90 ↓ % | -5.44 ↓ % | -7.99 ↓ % | 2.27 Milliarde Dollar | 48.58 Millionen Dollar | 0.0234217806 | |
| 45 | 4.321 | -0.63 ↓ % | -8.66 ↓ % | -9.02 ↓ % | 2.24 Milliarde Dollar | 212.20 Millionen Dollar | 3.826 | |
| 46 | 0.3743140000 | -0.29 ↓ % | -6.67 ↓ % | -5.70 ↓ % | 2.18 Milliarde Dollar | 220.47 Millionen Dollar | 0.3314969702 | |
| 47 | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.15 Milliarde Dollar | 403.09 Millionen Dollar | 0.8859 | |
| 48 | 0.8616 | -0.85 ↓ % | -4.22 ↓ % | 7.15 ↑ % | 2.06 Milliarde Dollar | 166.99 Millionen Dollar | 0.7630 | |
| 49 | 1.3085 | -1.11 ↓ % | -8.12 ↓ % | 11.83 ↑ % | 2.01 Milliarde Dollar | 260.81 Millionen Dollar | 1.1588 | |
| 50 | 0.3916600000 | -1.32 ↓ % | -4.17 ↓ % | -3.80 ↓ % | 1.90 Milliarde Dollar | 207.51 Millionen Dollar | 0.3468587959 | |
| 51 | 2.770 | -0.82 ↓ % | -4.16 ↓ % | -4.88 ↓ % | 1.86 Milliarde Dollar | 132.17 Millionen Dollar | 2.453 | |
| 52 | 0.2129060000 | -0.91 ↓ % | -4.80 ↓ % | -6.82 ↓ % | 1.83 Milliarde Dollar | 57.41 Millionen Dollar | 0.1885521085 | |
| 53 | 4.659 | -0.65 ↓ % | -2.43 ↓ % | -6.18 ↓ % | 1.82 Milliarde Dollar | 105.10 Millionen Dollar | 4.126 | |
| 54 | 0.6018 | -0.16 ↓ % | -3.79 ↓ % | 16.42 ↑ % | 1.74 Milliarde Dollar | 96.11 Millionen Dollar | 0.5330 | |
| 55 | 0.0690390000 | -2.15 ↓ % | -2.05 ↓ % | -3.74 ↓ % | 1.69 Milliarde Dollar | 4.58 Millionen Dollar | 0.0611417669 | |
| 56 | 2.538 | -1.21 ↓ % | -4.44 ↓ % | -3.15 ↓ % | 1.65 Milliarde Dollar | 84.71 Millionen Dollar | 2.247 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6172 | |
| 57 | 0.9978 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.62 Milliarde Dollar | 4.08 Milliarde Dollar | 0.8837 | |
| 58 | 0.0000200000 | -0.81 ↓ % | -5.87 ↓ % | -5.32 ↓ % | 1.55 Milliarde Dollar | 218.81 Millionen Dollar | 0.0000177122 | |
| 59 | 2.289 | -1.21 ↓ % | -9.01 ↓ % | 17.29 ↑ % | 1.50 Milliarde Dollar | 352.61 Millionen Dollar | 2.027 | |
| 60 | 14.49 | -0.67 ↓ % | -2.23 ↓ % | 17.64 ↑ % | 1.45 Milliarde Dollar | 203.48 Millionen Dollar | 12.83 | |
| 61 | 11.34 | -0.13 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 1.42 Milliarde Dollar | 3.76 Millionen Dollar | 10.04 | |
| 62 | 113.06 | 0.22 ↑ % | -1.23 ↓ % | 15.44 ↑ % | 1.36 Milliarde Dollar | 62.43 Millionen Dollar | 100.13 | |
| 63 | 0.7487 | -1.12 ↓ % | -3.81 ↓ % | 1.63 ↑ % | 1.28 Milliarde Dollar | 190.98 Millionen Dollar | 0.6630 | |
| 64 | 0.8402 | -1.42 ↓ % | -5.92 ↓ % | -8.23 ↓ % | 1.28 Milliarde Dollar | 37.13 Millionen Dollar | 0.7441 | |
| 65 | 1.2604 | -1.59 ↓ % | -8.89 ↓ % | -10.18 ↓ % | 1.26 Milliarde Dollar | 140.99 Millionen Dollar | 1.1162 | |
| 66 | 0.4312620000 | -0.49 ↓ % | -4.12 ↓ % | -14.93 ↓ % | 1.24 Milliarde Dollar | 81.96 Millionen Dollar | 0.3819308023 | |
| 67 | 0.0183190000 | -0.74 ↓ % | -1.68 ↓ % | -4.05 ↓ % | 1.20 Milliarde Dollar | 5.27 Millionen Dollar | 0.0162235262 | |
| 68 | 4.220 | -1.01 ↓ % | -2.63 ↓ % | -5.25 ↓ % | 1.18 Milliarde Dollar | 28.46 Millionen Dollar | 3.737 | |
| 69 | 0.2163800000 | -0.79 ↓ % | -4.69 ↓ % | -5.74 ↓ % | 1.15 Milliarde Dollar | 64.57 Millionen Dollar | 0.1916287246 | |
| 69 | 0.7719 | -0.12 ↓ % | -0.26 ↓ % | 3.81 ↑ % | 1.21 Milliarde Dollar | 11.04 Millionen Dollar | 0.6836 | |
| 70 | 0.7396 | -1.17 ↓ % | -4.55 ↓ % | -4.55 ↓ % | 1.15 Milliarde Dollar | 53.18 Millionen Dollar | 0.6550 | |
| 71 | 2.971 | 0.20 ↑ % | -1.10 ↓ % | 11.36 ↑ % | 1.13 Milliarde Dollar | 10.47 Millionen Dollar | 2.631 | |
| 72 | 0.6130 | -1.67 ↓ % | -5.30 ↓ % | -8.51 ↓ % | 1.13 Milliarde Dollar | 32.44 Millionen Dollar | 0.5429 | |
| 73 | 1.0954 | -0.65 ↓ % | -3.59 ↓ % | -5.01 ↓ % | 1.09 Milliarde Dollar | 367.04 Millionen Dollar | 0.9701 | |
| 74 | 0.1066990000 | -1.20 ↓ % | -5.49 ↓ % | -5.01 ↓ % | 1.05 Milliarde Dollar | 49.59 Millionen Dollar | 0.0944939148 | |
| 75 | 12.38 | -0.01 ↓ % | -0.22 ↓ % | -3.17 ↓ % | 1.04 Milliarde Dollar | 10.77 Millionen Dollar | 10.96 | |
| 76 | 0.0637440000 | -0.47 ↓ % | -5.53 ↓ % | -11.35 ↓ % | 1.03 Milliarde Dollar | 40.64 Millionen Dollar | 0.0564524513 | |
| 77 | 0.7368 | -1.26 ↓ % | -6.43 ↓ % | 0.97 ↑ % | 989.75 Millionen Dollar | 129.85 Millionen Dollar | 0.6525 | |
| 78 | 0.0000990000 | -1.22 ↓ % | -3.28 ↓ % | -2.21 ↓ % | 952.01 Millionen Dollar | 111.88 Millionen Dollar | 0.0000876756 | |
| 79 | 1.0113 | -2.54 ↓ % | 10.56 ↑ % | 28.85 ↑ % | 941.50 Millionen Dollar | 62.53 Millionen Dollar | 0.8956 | |
| 80 | 3.048 | -0.47 ↓ % | -6.44 ↓ % | -6.43 ↓ % | 881.00 Millionen Dollar | 47.13 Millionen Dollar | 2.699 | |
| 81 | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 858.72 Millionen Dollar | 27.31 Millionen Dollar | 0.8852 | |
| 82 | 2.658 | -1.87 ↓ % | -4.55 ↓ % | 11.27 ↑ % | 855.37 Millionen Dollar | 219.00 Millionen Dollar | 2.354 | |
| 83 | 51.13 | -0.84 ↓ % | -7.96 ↓ % | 21.69 ↑ % | 850.81 Millionen Dollar | 100.90 Millionen Dollar | 45.28 | |
| 84 | 0.8437 | -0.77 ↓ % | -5.93 ↓ % | -6.78 ↓ % | 843.74 Millionen Dollar | 26.57 Millionen Dollar | 0.7472 | |
| 85 | 0.0187070000 | -1.17 ↓ % | -4.14 ↓ % | -5.68 ↓ % | 835.51 Millionen Dollar | 86.66 Millionen Dollar | 0.0165671437 | |
| 86 | 0.0168470000 | -0.48 ↓ % | -5.37 ↓ % | -7.07 ↓ % | 833.00 Millionen Dollar | 31.78 Millionen Dollar | 0.0149199054 | |
| 87 | 22.66 | -1.28 ↓ % | -2.74 ↓ % | 0.30 ↑ % | 818.99 Millionen Dollar | 110.49 Millionen Dollar | 20.07 | |
| 88 | 3,296.82 | -0.20 ↓ % | -0.31 ↓ % | -0.63 ↓ % | 812.75 Millionen Dollar | 19.21 Millionen Dollar | 2,919.70 | |
| 89 | 0.8094 | -0.30 ↓ % | -4.06 ↓ % | 2.42 ↑ % | 811.21 Millionen Dollar | 20.27 Millionen Dollar | 0.7168 | |
| 90 | 1.2311 | -0.72 ↓ % | -3.51 ↓ % | -3.04 ↓ % | 795.46 Millionen Dollar | 11.34 Millionen Dollar | 1.0903 | |
| 91 | 0.8848 | -0.77 ↓ % | -4.59 ↓ % | -1.33 ↓ % | 794.06 Millionen Dollar | 83.69 Millionen Dollar | 0.7836 | |
| 92 | 3,310.54 | -0.19 ↓ % | -0.31 ↓ % | -0.51 ↓ % | 792.18 Millionen Dollar | 37.65 Millionen Dollar | 2,931.86 | |
| 93 | 0.2021710000 | -1.30 ↓ % | -4.54 ↓ % | -10.08 ↓ % | 768.68 Millionen Dollar | 19.07 Millionen Dollar | 0.1790450637 | |
| 94 | 0.1325080000 | -1.20 ↓ % | -4.07 ↓ % | 2.20 ↑ % | 761.92 Millionen Dollar | 44.17 Millionen Dollar | 0.1173506749 | |
| 95 | 0.0120630000 | -0.87 ↓ % | -8.01 ↓ % | -9.62 ↓ % | 758.28 Millionen Dollar | 74.88 Millionen Dollar | 0.0106831376 | |
| 96 | 0.2977360000 | -0.57 ↓ % | -4.36 ↓ % | -5.29 ↓ % | 755.74 Millionen Dollar | 58.95 Millionen Dollar | 0.2636785744 | |
| 97 | 4.427 | -1.20 ↓ % | -4.20 ↓ % | 2.18 ↑ % | 718.83 Millionen Dollar | 69.68 Millionen Dollar | 3.920 | |
| 98 | 0.0000010000 | -0.41 ↓ % | -2.04 ↓ % | -1.51 ↓ % | 707.50 Millionen Dollar | 18.70 Millionen Dollar | 0.0000008856 |
Buna ziua
Hello,
How can I help you?