Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,156.95 56,545.62 1.83 ↑ % 1,247.76 Milliarde Dollar 41.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,544.41 2,278.06 4.45 ↑ % 306.21 Milliarde Dollar 19.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.8955 0.00 ↓ % 119.10 Milliarde Dollar 69.09 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 570.84 511.08 2.72 ↑ % 83.30 Milliarde Dollar 1.94 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 150.53 134.78 8.53 ↑ % 70.52 Milliarde Dollar 3.24 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.8953 -0.02 ↓ % 35.56 Milliarde Dollar 6.95 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5893 0.5276 0.92 ↑ % 33.26 Milliarde Dollar 1.32 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1062170000 0.0950980982 1.52 ↑ % 15.51 Milliarde Dollar 659.07 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.740 5.139 -0.04 ↓ % 14.54 Milliarde Dollar 250.03 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1520030000 0.1360911740 1.26 ↑ % 13.18 Milliarde Dollar 306.77 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3584580000 0.3209342581 2.96 ↑ % 12.89 Milliarde Dollar 290.09 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.27 25.31 8.60 ↑ % 11.47 Milliarde Dollar 477.10 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125345 0.69 ↑ % 8.44 Milliarde Dollar 250.80 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.62 10.40 4.20 ↑ % 7.06 Milliarde Dollar 276.51 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 341.39 305.65 -1.18 ↓ % 6.75 Milliarde Dollar 253.75 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.367 3.910 3.67 ↑ % 6.53 Milliarde Dollar 156.29 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0002 0.8955 0.02 ↑ % 5.37 Milliarde Dollar 68.12 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.732 5.132 -0.21 ↓ % 5.30 Milliarde Dollar 2.98 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.426 3.963 -1.84 ↓ % 5.01 Milliarde Dollar 356.04 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.97 59.06 1.26 ↑ % 4.95 Milliarde Dollar 304.73 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1701830000 0.1523680734 -1.46 ↓ % 4.21 Milliarde Dollar 73.38 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.868 6.149 0.51 ↑ % 4.12 Milliarde Dollar 144.52 Millionen Dollar
23
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.6056 1.4376 5.90 ↑ % 4.05 Milliarde Dollar 346.48 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 8.452 7.567 2.63 ↑ % 3.98 Milliarde Dollar 104.45 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.4745 1.3202 9.21 ↑ % 3.95 Milliarde Dollar 747.92 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 7.118 6.373 12.09 ↑ % 3.56 Milliarde Dollar 208.04 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071626 5.12 ↑ % 3.50 Milliarde Dollar 945.49 Millionen Dollar
28
Monero
(Monero)
(XMR)
 176.11 157.67 2.26 ↑ % 3.25 Milliarde Dollar 74.39 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 419.83 375.88 13.99 ↑ % 3.10 Milliarde Dollar 185.59 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4084880000 0.3657270677 3.00 ↑ % 2.97 Milliarde Dollar 60.33 Millionen Dollar
31
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.8956 0.02 ↑ % 2.94 Milliarde Dollar 6.10 Milliarde Dollar
32
Stellar
(Stellar)
(XLM)
 0.0965860000 0.0864752809 0.74 ↑ % 2.86 Milliarde Dollar 60.40 Millionen Dollar
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.10 17.10 2.75 ↑ % 2.84 Milliarde Dollar 131.48 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.348 4.789 4.04 ↑ % 2.77 Milliarde Dollar 283.02 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7566 1.5727 3.47 ↑ % 2.62 Milliarde Dollar 113.20 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5602 1.3968 7.19 ↑ % 2.50 Milliarde Dollar 65.93 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.08 35.89 2.07 ↑ % 2.41 Milliarde Dollar 5.13 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 155.33 139.07 5.85 ↑ % 2.32 Milliarde Dollar 245.23 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0844730000 0.0756302819 3.09 ↑ % 2.24 Milliarde Dollar 7.43 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.800 3.402 3.26 ↑ % 2.23 Milliarde Dollar 114.39 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5802 0.5194 5.54 ↑ % 2.10 Milliarde Dollar 245.67 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.12 18.91 1.72 ↑ % 2.06 Milliarde Dollar 100.56 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6092 0.5455 3.36 ↑ % 1.99 Milliarde Dollar 99.34 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.6711 1.4962 5.78 ↑ % 1.98 Milliarde Dollar 156.74 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0531220000 0.0475611359 2.40 ↑ % 1.97 Milliarde Dollar 49.90 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0235870000 0.0211178893 6.38 ↑ % 1.91 Milliarde Dollar 25.05 Millionen Dollar
47
dogwifhat
(dogwifhat)
(WIF)
 1.8122 1.6225 5.35 ↑ % 1.81 Milliarde Dollar 485.02 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6452 0.5776 -0.30 ↓ % 1.81 Milliarde Dollar 243.55 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.543 4.068 1.31 ↑ % 1.78 Milliarde Dollar 131.25 Millionen Dollar
50
Der Graph
(The Graph)
(GRT)
 0.1614380000 0.1445385087 6.58 ↑ % 1.54 Milliarde Dollar 57.03 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.497 4.026 1.76 ↑ % 1.51 Milliarde Dollar 168.49 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4107 1.2630 1.63 ↑ % 1.41 Milliarde Dollar 20.65 Millionen Dollar
53
Arweben
(Arweave)
(AR)
 21.20 18.98 6.04 ↑ % 1.39 Milliarde Dollar 68.73 Millionen Dollar
54
Hersteller
(Maker)
(MKR)
 1,570.10 1,405.74 1.53 ↑ % 1.39 Milliarde Dollar 63.75 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9410 0.8425 -0.87 ↓ % 1.32 Milliarde Dollar 26.08 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001340000 0.0001199727 -0.17 ↓ % 1.29 Milliarde Dollar 225.29 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161157 4.38 ↑ % 1.28 Milliarde Dollar 166.70 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 5.976 5.351 -6.21 ↓ % 1.27 Milliarde Dollar 178.73 Millionen Dollar
59
Vieleck
(Polygon)
(MATIC)
 0.4082510000 0.3655148771 3.00 ↑ % 1.22 Milliarde Dollar 38.28 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3439920000 0.3079825734 3.60 ↑ % 1.21 Milliarde Dollar 174.07 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 0.8706 0.7795 10.39 ↑ % 1.18 Milliarde Dollar 121.26 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.3236600000 0.2897789475 5.53 ↑ % 1.17 Milliarde Dollar 41.65 Millionen Dollar
63
Helium
(Helium)
(HNT)
 7.109 6.365 -1.54 ↓ % 1.14 Milliarde Dollar 17.59 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1345160000 0.1204347306 2.42 ↑ % 1.11 Milliarde Dollar 26.57 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213640000 0.0191275951 3.15 ↑ % 1.05 Milliarde Dollar 77.67 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.1354 1.0166 8.12 ↑ % 1.02 Milliarde Dollar 107.18 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0727 0.9604 10.40 ↑ % 976.84 Millionen Dollar 82.34 Millionen Dollar
68
MANTRA
(MANTRA)
(OM)
 1.1546 1.0337 2.86 ↑ % 972.73 Millionen Dollar 22.89 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.09 43.95 0.43 ↑ % 969.96 Millionen Dollar 34.95 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6911 0.6188 5.76 ↑ % 960.53 Millionen Dollar 438.27 Millionen Dollar
71
Menge
(Quant)
(QNT)
 75.66 67.74 4.32 ↑ % 913.40 Millionen Dollar 14.42 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9226 0.8260 5.84 ↑ % 904.14 Millionen Dollar 161.97 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.5816 0.5207 3.62 ↑ % 891.75 Millionen Dollar 28.02 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 7.517 6.730 -0.86 ↓ % 886.34 Millionen Dollar 2.04 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008953 1.97 ↑ % 881.11 Millionen Dollar 22.37 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0847660000 0.0758926104 4.79 ↑ % 840.05 Millionen Dollar 27.84 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0164840000 0.0147584384 -1.66 ↓ % 815.40 Millionen Dollar 22.45 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0079410000 0.0071097282 0.41 ↑ % 813.75 Millionen Dollar 132.38 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.5152 0.4612432799 3.23 ↑ % 780.90 Millionen Dollar 66.69 Millionen Dollar
80
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0173010000 0.0154899140 -3.06 ↓ % 778.03 Millionen Dollar 192.86 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.504 7.614 2.09 ↑ % 773.77 Millionen Dollar 1.71 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 27.84 24.93 2.33 ↑ % 761.15 Millionen Dollar 16.31 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 1.6537 1.4806 3.82 ↑ % 750.76 Millionen Dollar 157.50 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 5.007 4.483 2.80 ↑ % 750.37 Millionen Dollar 23.56 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0152480000 0.0136518241 1.91 ↑ % 737.82 Millionen Dollar 4.24 Millionen Dollar
86
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.8952 0.01 ↑ % 732.11 Millionen Dollar 32.02 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9985 0.8940 -0.14 ↓ % 731.26 Millionen Dollar 2.61 Millionen Dollar
88
ORDI
(ORDI)
(ORDI)
 34.45 30.85 6.08 ↑ % 723.55 Millionen Dollar 167.12 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 0.4008650000 0.3589020509 0.07 ↑ % 713.46 Millionen Dollar 76.49 Millionen Dollar
90
Neo
(Neo)
(NEO)
 10.03 8.981 3.42 ↑ % 707.60 Millionen Dollar 30.08 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0202840000 0.0181606506 5.96 ↑ % 704.15 Millionen Dollar 91.18 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.6913 0.6190 3.35 ↑ % 692.34 Millionen Dollar 14.36 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.697 2.414 2.31 ↑ % 669.51 Millionen Dollar 9.81 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1493380000 0.1337051488 0.69 ↑ % 661.91 Millionen Dollar 25.83 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000330000 0.0000295455 2.26 ↑ % 650.53 Millionen Dollar 12.22 Millionen Dollar
97
SATS
(SATS)
(1000SATS)
 0.0003050000 0.0002730723 1.77 ↑ % 640.42 Millionen Dollar 118.93 Millionen Dollar
97
Tether Gold
(Tether Gold)
(XAUt)
 2,601.55 2,329.21 0.75 ↑ % 641.34 Millionen Dollar 5.22 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2733660000 0.2447497738 3.49 ↑ % 638.65 Millionen Dollar 46.45 Millionen Dollar
99
Wormhole
(Wormhole)
(W)
 0.2429660000 0.2175320762 5.69 ↑ % 626.34 Millionen Dollar 49.10 Millionen Dollar
100
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.64 16.69 4.24 ↑ % 616.74 Millionen Dollar 90.95 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer