Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,791.69 94,825.20 -0.41 ↓ % 1,954.71 Milliarde Dollar 71.22 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,353.98 3,219.31 -0.80 ↓ % 403.92 Milliarde Dollar 34.95 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.02 ↑ % 132.25 Milliarde Dollar 176.43 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 259.90 249.47 0.14 ↑ % 123.37 Milliarde Dollar 6.76 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 653.84 627.59 3.91 ↑ % 94.16 Milliarde Dollar 2.61 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5543 1.4919 11.73 ↑ % 88.59 Milliarde Dollar 19.48 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4651830000 0.4465059026 18.08 ↑ % 68.34 Milliarde Dollar 19.31 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.01 ↑ % 38.85 Milliarde Dollar 12.42 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0973 1.0533 24.82 ↑ % 38.47 Milliarde Dollar 7.72 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2092350000 0.2008342148 5.14 ↑ % 18.07 Milliarde Dollar 917.08 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.60 41.85 20.66 ↑ % 17.84 Milliarde Dollar 2.37 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 8.47 ↑ % 15.90 Milliarde Dollar 3.01 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.603 5.378 1.25 ↑ % 14.27 Milliarde Dollar 435.08 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4393860000 0.4217446521 56.52 ↑ % 13.19 Milliarde Dollar 6.32 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.613 7.307 23.05 ↑ % 11.58 Milliarde Dollar 1.44 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 538.44 516.83 8.87 ↑ % 10.66 Milliarde Dollar 1.51 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.93 16.25 10.75 ↑ % 10.61 Milliarde Dollar 1.33 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.605 3.460 0.82 ↑ % 10.26 Milliarde Dollar 1.60 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 0.56 ↑ % 8.97 Milliarde Dollar 4.13 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.577 8.233 -2.61 ↓ % 7.93 Milliarde Dollar 1.53 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 101.87 97.78 12.92 ↑ % 7.66 Milliarde Dollar 1.98 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.285 6.033 9.90 ↑ % 7.65 Milliarde Dollar 1.02 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.62 12.12 5.26 ↑ % 6.73 Milliarde Dollar 627.61 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.40 9.978 11.56 ↑ % 6.24 Milliarde Dollar 594.33 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1508530000 0.1447962521 13.62 ↑ % 5.76 Milliarde Dollar 2.10 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0001 0.9600 0.00 ↑ % 5.37 Milliarde Dollar 145.18 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.07 10.63 15.35 ↑ % 5.26 Milliarde Dollar 525.21 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1923870000 0.1846626620 -0.93 ↓ % 5.11 Milliarde Dollar 114.58 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.58 28.39 6.09 ↑ % 4.43 Milliarde Dollar 720.93 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5409 0.5192 16.44 ↑ % 4.31 Milliarde Dollar 732.60 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.927 7.609 7.62 ↑ % 4.10 Milliarde Dollar 877.26 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1569650000 0.1506628553 3.37 ↑ % 3.95 Milliarde Dollar 158.80 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 524.58 503.52 4.80 ↑ % 3.87 Milliarde Dollar 263.83 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -3.04 ↓ % 3.75 Milliarde Dollar 1.13 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0431580000 0.0414252063 31.56 ↑ % 3.50 Milliarde Dollar 337.40 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.773 3.622 -1.83 ↓ % 3.40 Milliarde Dollar 234.66 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.391 3.255 2.71 ↑ % 3.39 Milliarde Dollar 880.53 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.8266 0.7934 4.62 ↑ % 3.39 Milliarde Dollar 1.08 Milliarde Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3266 1.2733 4.11 ↑ % 3.23 Milliarde Dollar 432.69 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.926 7.607 20.43 ↑ % 3.10 Milliarde Dollar 887.84 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.052 1.9701 5.40 ↑ % 3.08 Milliarde Dollar 321.01 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.117 4.911 9.35 ↑ % 3.08 Milliarde Dollar 643.28 Millionen Dollar
43
Monero
(Monero)
(XMR)
 164.83 158.21 2.39 ↑ % 3.04 Milliarde Dollar 70.28 Millionen Dollar
44
OKB
(OKB)
(OKB)
 49.60 47.61 7.42 ↑ % 2.98 Milliarde Dollar 17.14 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 29.01 27.85 15.28 ↑ % 2.87 Milliarde Dollar 373.80 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8439 0.8100 0.89 ↑ % 2.84 Milliarde Dollar 127.47 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.214 2.125 7.32 ↑ % 2.78 Milliarde Dollar 1.02 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 178.79 171.61 5.47 ↑ % 2.68 Milliarde Dollar 402.00 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.273 6.021 13.63 ↑ % 2.67 Milliarde Dollar 473.74 Millionen Dollar
50
Algorand
(Algorand)
(ALGO)
 0.3101190000 0.2976677222 27.67 ↑ % 2.57 Milliarde Dollar 835.79 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.4956 1.4356 9.55 ↑ % 2.50 Milliarde Dollar 125.77 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002570000 0.0002466815 -1.42 ↓ % 2.47 Milliarde Dollar 629.68 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2439520000 0.2341573272 10.55 ↑ % 2.33 Milliarde Dollar 182.60 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.8225 0.7894 15.15 ↑ % 2.31 Milliarde Dollar 521.94 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5266 0.5055 7.63 ↑ % 2.24 Milliarde Dollar 465.26 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9587 -0.01 ↓ % 2.22 Milliarde Dollar 9.27 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5095 1.4489 3.28 ↑ % 2.11 Milliarde Dollar 63.44 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.740 5.509 7.53 ↑ % 1.95 Milliarde Dollar 499.70 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.6594 0.6329 9.80 ↑ % 1.87 Milliarde Dollar 435.84 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8670 1.7920 9.62 ↑ % 1.87 Milliarde Dollar 78.73 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.046 5.804 -1.35 ↓ % 1.76 Milliarde Dollar 112.78 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1638710000 0.1572915794 -1.67 ↓ % 1.62 Milliarde Dollar 79.74 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.351 2.257 3.56 ↑ % 1.60 Milliarde Dollar 592.65 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1616 1.1150 1.58 ↑ % 1.57 Milliarde Dollar 205.55 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4144960000 0.3978539856 1.49 ↑ % 1.50 Milliarde Dollar 168.18 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,683.27 1,615.69 -1.61 ↓ % 1.49 Milliarde Dollar 124.70 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0653 1.0225 6.54 ↑ % 1.48 Milliarde Dollar 217.49 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5020 1.4417 -4.45 ↓ % 1.47 Milliarde Dollar 152.19 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.72 70.76 7.99 ↑ % 1.46 Milliarde Dollar 151.31 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.98 20.14 15.70 ↑ % 1.38 Milliarde Dollar 259.98 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.18 10.74 0.75 ↑ % 1.35 Milliarde Dollar 2.09 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8280 0.7948 13.17 ↑ % 1.28 Milliarde Dollar 135.27 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5408 0.5191 16.68 ↑ % 1.26 Milliarde Dollar 29.88 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 11.46 ↑ % 1.25 Milliarde Dollar 63.46 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0230660000 0.0221399001 3.37 ↑ % 1.22 Milliarde Dollar 50.73 Millionen Dollar
76
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2090 1.1604 -4.94 ↓ % 1.21 Milliarde Dollar 1.70 Milliarde Dollar
77
EOS
(EOS)
(EOS)
 0.7710 0.7400 10.60 ↑ % 1.18 Milliarde Dollar 556.12 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1548 1.1084 5.55 ↑ % 1.17 Milliarde Dollar 233.37 Millionen Dollar
79
Menge
(Quant)
(QNT)
 96.83 92.94 10.88 ↑ % 1.17 Milliarde Dollar 89.21 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5472 0.5252 6.66 ↑ % 1.15 Milliarde Dollar 265.12 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.2806 1.2292 4.67 ↑ % 1.15 Milliarde Dollar 208.71 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0314100000 0.0301488885 8.48 ↑ % 1.14 Milliarde Dollar 277.47 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0223670000 0.0214689650 2.45 ↑ % 1.11 Milliarde Dollar 34.86 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0221780000 0.0212875533 7.42 ↑ % 1.10 Milliarde Dollar 195.05 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.63 14.04 8.98 ↑ % 1.03 Milliarde Dollar 97.88 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1732630000 0.1663064906 14.23 ↑ % 1.02 Milliarde Dollar 63.62 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.611 6.345 12.74 ↑ % 1.02 Milliarde Dollar 165.90 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -12.94 ↓ % 990.99 Millionen Dollar 67.26 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.714 5.485 -1.09 ↓ % 974.07 Millionen Dollar 24.84 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 35.21 33.79 16.80 ↑ % 971.16 Millionen Dollar 98.17 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 10.88 10.44 7.01 ↑ % 965.49 Millionen Dollar 6.82 Millionen Dollar
92
Die Sandkiste
(The Sandbox)
(SAND)
 0.4001770000 0.3841098935 12.79 ↑ % 958.12 Millionen Dollar 255.73 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 3.858 3.703 0.93 ↑ % 957.88 Millionen Dollar 26.63 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8389 0.8052 9.38 ↑ % 954.86 Millionen Dollar 37.64 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4910710000 0.4713544994 14.55 ↑ % 953.78 Millionen Dollar 204.78 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3551 1.3007 1.65 ↑ % 943.72 Millionen Dollar 37.89 Millionen Dollar
97
Core
(Core)
(CORE)
 1.0073 0.9669 3.65 ↑ % 929.04 Millionen Dollar 57.07 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451130 5.00 ↑ % 926.83 Millionen Dollar 83.22 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2257 1.1765 2.68 ↑ % 922.53 Millionen Dollar 233.15 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100340000 0.0096311349 -0.25 ↓ % 891.93 Millionen Dollar 250.20 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer