Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,673.45 94,711.71 -0.31 % 1,952.37 Milliarde Dollar 73.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,346.04 3,211.70 -0.86 % 402.96 Milliarde Dollar 36.42 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0011 0.9609 -0.01 % 132.24 Milliarde Dollar 173.28 Milliarde Dollar
4
Solana
(Solana)
(SOL)
258.41 248.04 -1.47 % 122.66 Milliarde Dollar 6.49 Milliarde Dollar
5
BNB
(BNB)
(BNB)
645.13 619.23 1.65 % 92.91 Milliarde Dollar 2.53 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.5442 1.4822 9.52 % 88.02 Milliarde Dollar 19.76 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4502630000 0.4321849406 13.97 % 66.15 Milliarde Dollar 15.54 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.9597 -0.02 % 38.85 Milliarde Dollar 12.64 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0768 1.0336 23.12 % 37.75 Milliarde Dollar 7.47 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
44.81 43.01 23.62 % 18.34 Milliarde Dollar 2.27 Milliarde Dollar
11
TRON
(TRON)
(TRX)
0.2069600000 0.1986505560 3.05 % 17.87 Milliarde Dollar 878.54 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000280000 0.0000268758 10.23 % 16.23 Milliarde Dollar 2.57 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.551 5.328 0.09 % 14.14 Milliarde Dollar 417.66 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
0.4295600000 0.4123131660 49.65 % 12.89 Milliarde Dollar 5.76 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
7.308 7.015 18.27 % 11.12 Milliarde Dollar 1.17 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
533.10 511.70 8.28 % 10.55 Milliarde Dollar 1.45 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
16.70 16.03 10.65 % 10.47 Milliarde Dollar 1.31 Milliarde Dollar
18
Sui
(Sui)
(SUI)
3.543 3.401 -2.71 % 10.08 Milliarde Dollar 1.51 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000210000 0.0000201569 -2.15 % 8.81 Milliarde Dollar 3.61 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.500 8.159 -3.12 % 7.86 Milliarde Dollar 1.51 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
101.11 97.05 12.06 % 7.61 Milliarde Dollar 1.76 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.134 5.888 6.18 % 7.47 Milliarde Dollar 958.17 Millionen Dollar
23
Aptos
(Aptos)
(APT)
12.60 12.10 4.05 % 6.72 Milliarde Dollar 602.35 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
10.19 9.781 8.86 % 6.12 Milliarde Dollar 577.58 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
0.1490240000 0.1430406864 14.59 % 5.69 Milliarde Dollar 2.18 Milliarde Dollar
26
Dai
(Dai)
(DAI)
1.0000 0.9599 -0.04 % 5.37 Milliarde Dollar 143.57 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
11.04 10.60 14.63 % 5.24 Milliarde Dollar 519.02 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1885210000 0.1809518819 -4.10 % 5.01 Milliarde Dollar 154.80 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
29.13 27.96 4.59 % 4.36 Milliarde Dollar 706.03 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5237 0.5026 12.03 % 4.18 Milliarde Dollar 669.03 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.652 7.345 3.41 % 3.96 Milliarde Dollar 812.92 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
0.1562930000 0.1500178361 3.71 % 3.94 Milliarde Dollar 149.72 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
525.18 504.09 3.10 % 3.88 Milliarde Dollar 267.98 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
0.0000500000 0.0000479925 -4.73 % 3.76 Milliarde Dollar 1.03 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
3.953 3.794 1.63 % 3.56 Milliarde Dollar 247.27 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.8096 0.7771 4.42 % 3.32 Milliarde Dollar 1.09 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
3.307 3.174 -2.25 % 3.30 Milliarde Dollar 816.56 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3250 1.2718 3.43 % 3.23 Milliarde Dollar 416.56 Millionen Dollar
39
VeChain
(VeChain)
(VET)
0.0394140000 0.0378315279 21.55 % 3.19 Milliarde Dollar 220.75 Millionen Dollar
40
Stapel
(Stacks)
(STX)
2.029 1.9479 4.25 % 3.05 Milliarde Dollar 304.52 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
7.744 7.433 18.21 % 3.03 Milliarde Dollar 836.82 Millionen Dollar
42
Monero
(Monero)
(XMR)
163.50 156.94 2.03 % 3.02 Milliarde Dollar 69.83 Millionen Dollar
43
OKB
(OKB)
(OKB)
50.07 48.06 7.85 % 3.00 Milliarde Dollar 17.16 Millionen Dollar
44
Filecoin
(Filecoin)
(FIL)
4.923 4.725 5.28 % 2.96 Milliarde Dollar 600.59 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
0.8466 0.8126 3.98 % 2.85 Milliarde Dollar 135.96 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.219 2.130 8.05 % 2.78 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
28.11 26.99 10.89 % 2.78 Milliarde Dollar 331.17 Millionen Dollar
48
Aave
(Aave)
(AAVE)
174.92 167.90 3.62 % 2.62 Milliarde Dollar 394.04 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
5.840 5.606 6.99 % 2.49 Milliarde Dollar 452.29 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
1.4666 1.4077 7.03 % 2.45 Milliarde Dollar 119.60 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
0.0002540000 0.0002438019 -3.61 % 2.44 Milliarde Dollar 563.57 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
0.2839860000 0.2725839621 24.55 % 2.35 Milliarde Dollar 656.16 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2385970000 0.2290173305 7.65 % 2.28 Milliarde Dollar 176.00 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
0.9991 0.9589 0.01 % 2.22 Milliarde Dollar 9.38 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
0.7830 0.7516 9.41 % 2.20 Milliarde Dollar 461.87 Millionen Dollar
56
Sei
(Sei)
(SEI)
0.5107 0.4901982746 4.67 % 2.17 Milliarde Dollar 453.67 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
1.4990 1.4388 3.85 % 2.10 Milliarde Dollar 64.47 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.620 5.395 4.99 % 1.90 Milliarde Dollar 483.69 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.7925 1.7205 4.91 % 1.79 Milliarde Dollar 73.23 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
6.032 5.789 -5.64 % 1.75 Milliarde Dollar 126.14 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
0.6147 0.5900 2.87 % 1.75 Milliarde Dollar 375.96 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
0.1604410000 0.1539992939 -5.33 % 1.59 Milliarde Dollar 78.33 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.327 2.234 3.74 % 1.59 Milliarde Dollar 559.99 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
1.1467 1.1006 -0.63 % 1.55 Milliarde Dollar 177.74 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4152430000 0.3985709936 0.97 % 1.51 Milliarde Dollar 165.29 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,668.05 1,601.08 0.40 % 1.47 Milliarde Dollar 133.69 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
1.0466 1.0046 4.14 % 1.45 Milliarde Dollar 204.86 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4783 1.4190 -7.84 % 1.45 Milliarde Dollar 134.46 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
71.67 68.79 3.81 % 1.42 Milliarde Dollar 144.59 Millionen Dollar
70
Arweben
(Arweave)
(AR)
20.81 19.97 14.31 % 1.37 Milliarde Dollar 230.56 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
11.15 10.71 0.36 % 1.34 Milliarde Dollar 2.09 Millionen Dollar
72
Flare
(Flare)
(FLR)
0.0235370000 0.0225919895 7.26 % 1.24 Milliarde Dollar 51.20 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
0.7936 0.7618 9.66 % 1.23 Milliarde Dollar 110.03 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.5234 0.5024 12.14 % 1.22 Milliarde Dollar 25.93 Millionen Dollar
75
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.2154 1.1666 -6.01 % 1.22 Milliarde Dollar 1.62 Milliarde Dollar
76
Menge
(Quant)
(QNT)
98.27 94.32 12.99 % 1.19 Milliarde Dollar 88.43 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 5.32 % 1.18 Milliarde Dollar 54.40 Millionen Dollar
78
EOS
(EOS)
(EOS)
0.7646 0.7339 11.56 % 1.17 Milliarde Dollar 541.54 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
1.1536 1.1073 7.41 % 1.17 Milliarde Dollar 232.60 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.5412 0.5195 6.71 % 1.14 Milliarde Dollar 270.30 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
1.2566 1.2061 2.73 % 1.13 Milliarde Dollar 207.18 Millionen Dollar
82
Gala
(Gala)
(GALA)
0.0304280000 0.0292063158 4.31 % 1.10 Milliarde Dollar 260.79 Millionen Dollar
83
Beam
(Beam)
(BEAM)
0.0221120000 0.0212242032 0.93 % 1.09 Milliarde Dollar 35.00 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
0.0216510000 0.0207817124 4.88 % 1.07 Milliarde Dollar 178.47 Millionen Dollar
85
Neo
(Neo)
(NEO)
14.35 13.77 7.99 % 1.01 Milliarde Dollar 93.30 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028796 -8.00 % 989.54 Millionen Dollar 84.46 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1678170000 0.1610791475 13.30 % 986.13 Millionen Dollar 60.87 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
6.404 6.147 9.47 % 984.52 Millionen Dollar 157.65 Millionen Dollar
89
Helium
(Helium)
(HNT)
5.656 5.429 -1.96 % 964.26 Millionen Dollar 23.20 Millionen Dollar
90
GateToken
(GateToken)
(GT)
10.72 10.29 3.61 % 951.42 Millionen Dollar 6.67 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
3.765 3.614 -1.67 % 934.72 Millionen Dollar 25.12 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3434 1.2894 2.52 % 935.56 Millionen Dollar 37.11 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
33.85 32.49 12.12 % 933.66 Millionen Dollar 89.09 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8154 0.7826 5.69 % 928.09 Millionen Dollar 32.57 Millionen Dollar
95
Core
(Core)
(CORE)
0.9949 0.9549 1.82 % 917.54 Millionen Dollar 53.31 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
1.2164 1.1676 3.00 % 915.56 Millionen Dollar 216.20 Millionen Dollar
97
eCash
(eCash)
(XEC)
0.0000460000 0.0000441531 3.27 % 913.23 Millionen Dollar 81.94 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
0.3804270000 0.3651528560 7.64 % 910.83 Millionen Dollar 233.27 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
0.4637440000 0.4451246784 10.09 % 900.71 Millionen Dollar 190.61 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0100850000 0.0096800873 -0.12 % 896.45 Millionen Dollar 221.93 Millionen Dollar