Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,790.16 57,130.72 2.95 ↑ % 1,260.27 Milliarde Dollar 40.80 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,550.02 2,283.81 5.79 ↑ % 306.88 Milliarde Dollar 18.86 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.8955 -0.04 ↓ % 119.06 Milliarde Dollar 67.29 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 575.71 515.61 2.56 ↑ % 84.02 Milliarde Dollar 1.92 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 148.72 133.19 7.44 ↑ % 69.67 Milliarde Dollar 2.84 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.8954 -0.03 ↓ % 35.56 Milliarde Dollar 6.81 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5910 0.5293 0.73 ↑ % 33.35 Milliarde Dollar 1.26 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1070170000 0.0958448533 2.76 ↑ % 15.63 Milliarde Dollar 656.00 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.781 5.178 0.92 ↑ % 14.64 Milliarde Dollar 261.66 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1524530000 0.1365375166 1.75 ↑ % 13.21 Milliarde Dollar 306.60 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3590680000 0.3215827371 3.08 ↑ % 12.91 Milliarde Dollar 286.79 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.13 25.19 9.48 ↑ % 11.42 Milliarde Dollar 449.02 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125385 3.34 ↑ % 8.51 Milliarde Dollar 252.02 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.59 10.38 4.65 ↑ % 7.05 Milliarde Dollar 269.42 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 343.94 308.03 -0.07 ↓ % 6.80 Milliarde Dollar 250.18 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.368 3.912 3.55 ↑ % 6.53 Milliarde Dollar 153.71 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0000 0.8956 0.00 ↑ % 5.37 Milliarde Dollar 69.00 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.719 5.122 -0.46 ↓ % 5.29 Milliarde Dollar 3.06 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.454 3.989 -1.48 ↓ % 5.04 Milliarde Dollar 360.29 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 66.31 59.39 1.99 ↑ % 4.97 Milliarde Dollar 297.81 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1715120000 0.1536068332 -0.66 ↓ % 4.24 Milliarde Dollar 72.12 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.898 6.177 0.56 ↑ % 4.14 Milliarde Dollar 145.73 Millionen Dollar
23
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5823 1.4171 3.21 ↑ % 3.99 Milliarde Dollar 355.62 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 8.350 7.479 0.07 ↑ % 3.93 Milliarde Dollar 97.39 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.4253 1.2765 3.55 ↑ % 3.82 Milliarde Dollar 711.18 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071648 7.44 ↑ % 3.52 Milliarde Dollar 930.81 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 6.864 6.148 7.85 ↑ % 3.43 Milliarde Dollar 183.70 Millionen Dollar
28
Monero
(Monero)
(XMR)
 176.69 158.24 3.45 ↑ % 3.26 Milliarde Dollar 74.39 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 421.42 377.42 12.23 ↑ % 3.11 Milliarde Dollar 184.72 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4081290000 0.3655219649 3.46 ↑ % 2.96 Milliarde Dollar 59.11 Millionen Dollar
31
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.8951 -0.04 ↓ % 2.93 Milliarde Dollar 5.69 Milliarde Dollar
32
Stellar
(Stellar)
(XLM)
 0.0969640000 0.0868413463 0.95 ↑ % 2.87 Milliarde Dollar 59.40 Millionen Dollar
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.20 17.19 3.40 ↑ % 2.86 Milliarde Dollar 128.25 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.366 4.806 4.72 ↑ % 2.78 Milliarde Dollar 277.61 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7598 1.5761 6.27 ↑ % 2.62 Milliarde Dollar 123.17 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5984 1.4316 14.11 ↑ % 2.57 Milliarde Dollar 66.27 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.61 36.37 3.69 ↑ % 2.44 Milliarde Dollar 4.62 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 153.72 137.67 6.21 ↑ % 2.30 Milliarde Dollar 233.19 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0846200000 0.0757860105 3.69 ↑ % 2.25 Milliarde Dollar 7.01 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.799 3.403 3.79 ↑ % 2.23 Milliarde Dollar 115.52 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5857 0.5246 7.73 ↑ % 2.12 Milliarde Dollar 231.60 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.08 18.88 2.16 ↑ % 2.06 Milliarde Dollar 99.66 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6140 0.5499 4.84 ↑ % 2.01 Milliarde Dollar 95.77 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.6862 1.5101 7.89 ↑ % 2.00 Milliarde Dollar 152.05 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0533690000 0.0477974899 0.61 ↑ % 1.98 Milliarde Dollar 53.65 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0232720000 0.0208424963 5.46 ↑ % 1.88 Milliarde Dollar 22.50 Millionen Dollar
47
dogwifhat
(dogwifhat)
(WIF)
 1.8342 1.6427 9.22 ↑ % 1.83 Milliarde Dollar 443.15 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.578 4.100 2.92 ↑ % 1.79 Milliarde Dollar 135.71 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6354 0.5691 -5.60 ↓ % 1.78 Milliarde Dollar 245.60 Millionen Dollar
50
Der Graph
(The Graph)
(GRT)
 0.1608060000 0.1440184968 6.95 ↑ % 1.54 Milliarde Dollar 56.95 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.568 4.091 3.43 ↑ % 1.53 Milliarde Dollar 171.17 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4232 1.2746 2.26 ↑ % 1.42 Milliarde Dollar 20.77 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,571.49 1,407.43 2.83 ↑ % 1.39 Milliarde Dollar 60.52 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 20.92 18.73 6.15 ↑ % 1.37 Milliarde Dollar 62.29 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9448 0.8461 -0.28 ↓ % 1.32 Milliarde Dollar 25.80 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001360000 0.0001218021 5.10 ↑ % 1.31 Milliarde Dollar 242.26 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 6.161 5.518 0.76 ↑ % 1.31 Milliarde Dollar 227.90 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000170165 7.56 ↑ % 1.30 Milliarde Dollar 165.45 Millionen Dollar
59
Vieleck
(Polygon)
(MATIC)
 0.4075280000 0.3649837069 3.54 ↑ % 1.22 Milliarde Dollar 38.52 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3430150000 0.3072056061 1.17 ↑ % 1.21 Milliarde Dollar 172.35 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3255030000 0.2915217888 5.87 ↑ % 1.18 Milliarde Dollar 40.18 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 0.8650 0.7747 10.01 ↑ % 1.17 Milliarde Dollar 103.29 Millionen Dollar
63
Helium
(Helium)
(HNT)
 7.097 6.356 -5.07 ↓ % 1.14 Milliarde Dollar 16.77 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1343340000 0.1203100677 2.76 ↑ % 1.11 Milliarde Dollar 26.19 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0216340000 0.0193754969 5.76 ↑ % 1.07 Milliarde Dollar 77.18 Millionen Dollar
66
MANTRA
(MANTRA)
(OM)
 1.2023 1.0768 6.65 ↑ % 1.01 Milliarde Dollar 22.52 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.1212 1.0042 7.29 ↑ % 1.00 Milliarde Dollar 96.71 Millionen Dollar
68
Core
(Core)
(CORE)
 1.0905 0.9767 12.21 ↑ % 993.05 Millionen Dollar 80.36 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.7130 0.6386 10.61 ↑ % 990.88 Millionen Dollar 409.63 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.66 44.48 1.18 ↑ % 981.30 Millionen Dollar 34.80 Millionen Dollar
71
Menge
(Quant)
(QNT)
 76.34 68.37 4.37 ↑ % 921.61 Millionen Dollar 13.82 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9186 0.8227 5.33 ↑ % 900.22 Millionen Dollar 156.69 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.5866 0.5254 5.92 ↑ % 899.39 Millionen Dollar 27.38 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 7.559 6.770 1.27 ↑ % 891.32 Millionen Dollar 2.10 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008956 2.61 ↑ % 876.57 Millionen Dollar 24.01 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0853310000 0.0764227849 8.77 ↑ % 845.65 Millionen Dollar 27.49 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0167550000 0.0150058450 3.56 ↑ % 828.78 Millionen Dollar 24.20 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0080800000 0.0072364803 3.31 ↑ % 827.96 Millionen Dollar 133.90 Millionen Dollar
79
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0175320000 0.0157017293 -1.82 ↓ % 788.41 Millionen Dollar 216.59 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5160 0.4620886750 4.03 ↑ % 782.07 Millionen Dollar 66.81 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 28.20 25.25 4.50 ↑ % 770.84 Millionen Dollar 16.25 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.450 7.568 1.51 ↑ % 768.87 Millionen Dollar 1.49 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 1.6752 1.5003 4.66 ↑ % 760.42 Millionen Dollar 157.00 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 5.026 4.501 3.26 ↑ % 753.13 Millionen Dollar 24.96 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0153180000 0.0137188621 2.97 ↑ % 741.20 Millionen Dollar 4.38 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 35.03 31.37 7.45 ↑ % 735.67 Millionen Dollar 162.36 Millionen Dollar
87
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.8953 -0.02 ↓ % 731.95 Millionen Dollar 29.54 Millionen Dollar
88
USDD
(USDD)
(USDD)
 0.9986 0.8944 -0.08 ↓ % 731.34 Millionen Dollar 2.52 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 0.4052930000 0.3629820320 0.43 ↑ % 721.34 Millionen Dollar 71.04 Millionen Dollar
90
Neo
(Neo)
(NEO)
 10.04 8.988 4.05 ↑ % 707.91 Millionen Dollar 27.77 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0203660000 0.0182398711 5.88 ↑ % 706.96 Millionen Dollar 88.82 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.6948 0.6223 5.11 ↑ % 695.83 Millionen Dollar 14.20 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.715 2.432 1.29 ↑ % 674.14 Millionen Dollar 10.70 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1511130000 0.1353374073 1.44 ↑ % 669.77 Millionen Dollar 26.26 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000330000 0.0000295549 4.39 ↑ % 658.84 Millionen Dollar 12.03 Millionen Dollar
96
SATS
(SATS)
(1000SATS)
 0.0003090000 0.0002767416 3.44 ↑ % 649.33 Millionen Dollar 115.41 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.2750880000 0.2463699132 4.78 ↑ % 642.67 Millionen Dollar 46.46 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,591.84 2,321.26 0.95 ↑ % 638.95 Millionen Dollar 4.57 Millionen Dollar
99
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.95 16.97 5.66 ↑ % 626.97 Millionen Dollar 89.63 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9783 0.8762 7.94 ↑ % 622.12 Millionen Dollar 30.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer