Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,380.06 84,697.62 0.74 ↑ % 1,768.17 Milliarde Dollar 80.38 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,039.62 2,880.38 -2.87 ↓ % 366.03 Milliarde Dollar 31.01 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9477 -0.01 ↓ % 127.29 Milliarde Dollar 164.33 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 210.63 199.60 -1.91 ↓ % 99.44 Milliarde Dollar 5.99 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 611.94 579.88 -3.46 ↓ % 88.18 Milliarde Dollar 2.55 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3587140000 0.3399216910 -8.90 ↓ % 52.66 Milliarde Dollar 12.40 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8814 0.8352 16.74 ↑ % 50.18 Milliarde Dollar 13.66 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9475 0.02 ↑ % 36.68 Milliarde Dollar 12.49 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6743 0.6390 21.25 ↑ % 23.61 Milliarde Dollar 3.56 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1873500000 0.1775351082 4.87 ↑ % 16.18 Milliarde Dollar 1.08 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227427 -5.08 ↓ % 14.01 Milliarde Dollar 1.41 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.366 5.085 1.10 ↑ % 13.66 Milliarde Dollar 416.99 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.02 30.35 -1.01 ↓ % 13.04 Milliarde Dollar 641.47 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.305 3.132 -2.39 ↓ % 9.41 Milliarde Dollar 1.85 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208475 -5.42 ↓ % 9.05 Milliarde Dollar 8.73 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 423.34 401.16 -0.53 ↓ % 8.38 Milliarde Dollar 521.29 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.36 12.66 0.71 ↑ % 8.37 Milliarde Dollar 626.32 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.988 4.727 1.98 ↑ % 7.58 Milliarde Dollar 415.89 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.475 7.084 0.93 ↑ % 6.91 Milliarde Dollar 392.68 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.348 5.068 -1.38 ↓ % 6.51 Milliarde Dollar 918.75 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 83.82 79.43 2.48 ↑ % 6.30 Milliarde Dollar 1.48 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.58 10.97 0.49 ↑ % 6.16 Milliarde Dollar 502.38 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9474 0.02 ↑ % 5.36 Milliarde Dollar 147.11 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.200 7.771 -1.92 ↓ % 4.92 Milliarde Dollar 443.11 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1612520000 0.1528043302 2.13 ↑ % 4.28 Milliarde Dollar 205.36 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1367060000 0.1295442461 6.24 ↑ % 4.09 Milliarde Dollar 634.43 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.208 7.778 0.36 ↑ % 3.89 Milliarde Dollar 185.12 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.706 3.512 -8.62 ↓ % 3.70 Milliarde Dollar 1.51 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 501.04 474.79 -1.60 ↓ % 3.70 Milliarde Dollar 242.52 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.605 6.259 -6.45 ↓ % 3.42 Milliarde Dollar 681.38 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.76 21.57 4.07 ↑ % 3.40 Milliarde Dollar 411.61 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1310680000 0.1242016096 -9.79 ↓ % 3.30 Milliarde Dollar 265.16 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2320 1.1674 -4.97 ↓ % 3.00 Milliarde Dollar 308.63 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000390000 0.0000369569 4.25 ↑ % 2.93 Milliarde Dollar 1.18 Milliarde Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3609200000 0.3420121230 -0.80 ↓ % 2.80 Milliarde Dollar 265.43 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8218 1.7263 -2.16 ↓ % 2.73 Milliarde Dollar 188.57 Millionen Dollar
37
Monero
(Monero)
(XMR)
 147.24 139.53 0.72 ↑ % 2.72 Milliarde Dollar 60.93 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.24 40.97 -1.16 ↓ % 2.59 Milliarde Dollar 5.28 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0686090000 0.0650147117 11.54 ↑ % 2.59 Milliarde Dollar 609.53 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0015 0.9490 0.09 ↑ % 2.57 Milliarde Dollar 8.94 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.126 3.910 5.14 ↑ % 2.47 Milliarde Dollar 303.27 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 160.58 152.17 -2.43 ↓ % 2.40 Milliarde Dollar 467.47 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6951 0.6587 -3.41 ↓ % 2.34 Milliarde Dollar 99.81 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 23.61 22.37 -2.61 ↓ % 2.33 Milliarde Dollar 177.61 Millionen Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.5846 0.5540 -2.00 ↓ % 2.32 Milliarde Dollar 406.30 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002210000 0.0002094223 -0.96 ↓ % 2.12 Milliarde Dollar 937.53 Millionen Dollar
47
Kosmos
(Cosmos)
(ATOM)
 5.173 4.902 3.72 ↑ % 2.02 Milliarde Dollar 237.05 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.2093 1.1459 1.93 ↑ % 2.02 Milliarde Dollar 88.43 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0247940000 0.0234950919 0.18 ↑ % 2.01 Milliarde Dollar 47.91 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 4.782 4.532 -1.88 ↓ % 2.00 Milliarde Dollar 234.00 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6968 0.6603 0.15 ↑ % 1.95 Milliarde Dollar 339.56 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5280 1.4479 -3.71 ↓ % 1.92 Milliarde Dollar 351.42 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.3585 1.2874 -2.51 ↓ % 1.90 Milliarde Dollar 76.65 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4423160000 0.4191439494 -3.21 ↓ % 1.88 Milliarde Dollar 334.92 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.446 5.160 -2.38 ↓ % 1.84 Milliarde Dollar 325.98 Millionen Dollar
56
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7382 1.6471 -12.52 ↓ % 1.74 Milliarde Dollar 3.41 Milliarde Dollar
57
Brett (Based)
(Brett (Based))
(BRETT)
 0.1697890000 0.1608940939 16.60 ↑ % 1.68 Milliarde Dollar 243.50 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7000 1.6110 -4.25 ↓ % 1.67 Milliarde Dollar 165.47 Millionen Dollar
59
Der Graph
(The Graph)
(GRT)
 0.1741800000 0.1650550582 -0.65 ↓ % 1.66 Milliarde Dollar 80.42 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5735 0.5434 3.91 ↑ % 1.63 Milliarde Dollar 432.37 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1829080000 0.1733258157 25.86 ↑ % 1.51 Milliarde Dollar 399.52 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.4100740000 0.3885910433 3.21 ↑ % 1.49 Milliarde Dollar 192.45 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.0896 1.0326 -1.94 ↓ % 1.47 Milliarde Dollar 159.90 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.6890 1.6005 2.06 ↑ % 1.44 Milliarde Dollar 202.61 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.186 2.071 -5.06 ↓ % 1.42 Milliarde Dollar 505.47 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.640 4.397 -1.19 ↓ % 1.35 Milliarde Dollar 94.55 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3123 1.2435 -1.55 ↓ % 1.31 Milliarde Dollar 31.39 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,450.65 1,374.65 0.51 ↑ % 1.28 Milliarde Dollar 115.99 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.53 61.15 1.51 ↑ % 1.28 Milliarde Dollar 92.14 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 10.61 10.05 -0.97 ↓ % 1.28 Milliarde Dollar 1.61 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8418 0.7977 -2.27 ↓ % 1.17 Milliarde Dollar 208.17 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.61 15.74 -0.80 ↓ % 1.09 Milliarde Dollar 132.87 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009476 -1.74 ↓ % 1.03 Milliarde Dollar 51.96 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0241 0.9705 12.91 ↑ % 1.02 Milliarde Dollar 546.25 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204030000 0.0193341276 -4.58 ↓ % 1.01 Milliarde Dollar 130.95 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1222 1.0634 -0.18 ↓ % 1.01 Milliarde Dollar 167.72 Millionen Dollar
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4288 1.3539 12.56 ↑ % 986.72 Millionen Dollar 80.00 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028428 7.15 ↑ % 979.96 Millionen Dollar 78.80 Millionen Dollar
79
Helium
(Helium)
(HNT)
 5.721 5.422 -2.45 ↓ % 975.31 Millionen Dollar 11.61 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0197120000 0.0186793277 -5.55 ↓ % 975.07 Millionen Dollar 32.50 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0108180000 0.0102512666 0.05 ↑ % 961.64 Millionen Dollar 262.81 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6067 0.5750 4.88 ↑ % 937.27 Millionen Dollar 69.22 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.4311840000 0.4085951326 -4.17 ↓ % 905.25 Millionen Dollar 129.98 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0250110000 0.0237007237 -3.32 ↓ % 894.31 Millionen Dollar 188.12 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.5741 0.5441 6.51 ↑ % 877.03 Millionen Dollar 276.05 Millionen Dollar
86
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020810000 0.0019719806 -6.80 ↓ % 875.42 Millionen Dollar 900.20 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 9.477 8.981 -0.79 ↓ % 862.57 Millionen Dollar 4.83 Millionen Dollar
88
Vieleck
(Polygon)
(MATIC)
 0.3618210000 0.3428659215 -0.78 ↓ % 853.74 Millionen Dollar 11.92 Millionen Dollar
89
Flare
(Flare)
(FLR)
 0.0162480000 0.0153967998 13.75 ↑ % 853.31 Millionen Dollar 23.44 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000430000 0.0000407473 0.57 ↑ % 850.82 Millionen Dollar 62.90 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7458 0.7067 4.44 ↑ % 847.59 Millionen Dollar 39.69 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9057 0.8582 -1.22 ↓ % 834.17 Millionen Dollar 65.20 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.064 4.799 -1.98 ↓ % 828.96 Millionen Dollar 87.45 Millionen Dollar
94
Neo
(Neo)
(NEO)
 11.29 10.70 1.61 ↑ % 796.68 Millionen Dollar 41.06 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 37.24 35.29 -8.13 ↓ % 782.00 Millionen Dollar 308.11 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.0357 0.9814 -5.57 ↓ % 779.52 Millionen Dollar 188.66 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.076 4.810 -1.24 ↓ % 778.58 Millionen Dollar 96.63 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 28.17 26.69 -1.05 ↓ % 776.37 Millionen Dollar 33.97 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.113 2.950 -0.81 ↓ % 772.84 Millionen Dollar 15.56 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1996 1.1367 3.31 ↑ % 772.45 Millionen Dollar 69.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer