Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
92,352.34 0.0000000000 -2.47 % 1,827.46 Milliarde Dollar 89.47 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,321.47 0.0000000000 -3.69 % 400.02 Milliarde Dollar 38.34 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9996 0.0000000000 -0.06 % 132.61 Milliarde Dollar 176.93 Milliarde Dollar
4
Solana
(Solana)
(SOL)
230.39 0.0000000000 -2.98 % 109.39 Milliarde Dollar 6.88 Milliarde Dollar
5
BNB
(BNB)
(BNB)
612.09 0.0000000000 -4.94 % 88.15 Milliarde Dollar 2.66 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.3753 0.0000000000 -4.78 % 78.39 Milliarde Dollar 9.27 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.3874670000 0.0000000000 -4.54 % 56.94 Milliarde Dollar 8.63 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.0000000000 0.00 % 38.64 Milliarde Dollar 13.09 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.9425 0.0000000000 -3.41 % 33.06 Milliarde Dollar 2.80 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
42.64 0.0000000000 -0.16 % 17.45 Milliarde Dollar 1.52 Milliarde Dollar
11
TRON
(TRON)
(TRX)
0.1951470000 0.0000000000 -1.63 % 16.85 Milliarde Dollar 1.33 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
6.199 0.0000000000 -0.37 % 15.79 Milliarde Dollar 594.98 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000240000 0.0000000000 -3.56 % 14.35 Milliarde Dollar 1.05 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
0.4316470000 0.0000000000 -14.42 % 12.97 Milliarde Dollar 3.23 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
8.016 0.0000000000 -4.64 % 12.21 Milliarde Dollar 975.50 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
17.15 0.0000000000 -3.28 % 10.75 Milliarde Dollar 862.95 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
490.82 0.0000000000 -2.25 % 9.72 Milliarde Dollar 646.68 Millionen Dollar
18
Sui
(Sui)
(SUI)
3.322 0.0000000000 2.64 % 9.45 Milliarde Dollar 2.33 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.479 0.0000000000 -2.03 % 7.89 Milliarde Dollar 926.23 Millionen Dollar
20
Pepe
(Pepe)
(PEPE)
0.0000180000 0.0000000000 -6.51 % 7.60 Milliarde Dollar 2.78 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.127 0.0000000000 0.44 % 7.51 Milliarde Dollar 545.88 Tausend Dollar
22
Litecoin
(Litecoin)
(LTC)
92.65 0.0000000000 -1.79 % 6.97 Milliarde Dollar 856.18 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
11.04 0.0000000000 -3.72 % 6.63 Milliarde Dollar 618.12 Millionen Dollar
24
Aptos
(Aptos)
(APT)
11.85 0.0000000000 -1.57 % 6.33 Milliarde Dollar 523.04 Millionen Dollar
25
Dai
(Dai)
(DAI)
0.9997 0.0000000000 -0.02 % 5.36 Milliarde Dollar 225.17 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
11.10 0.0000000000 -6.44 % 5.27 Milliarde Dollar 311.47 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
0.1351360000 0.0000000000 -3.19 % 5.16 Milliarde Dollar 514.20 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1705760000 0.0000000000 -4.64 % 4.53 Milliarde Dollar 53.68 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
28.14 0.0000000000 -6.76 % 4.21 Milliarde Dollar 491.04 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5213 0.0000000000 -6.96 % 4.20 Milliarde Dollar 550.02 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
555.81 0.0000000000 0.12 % 4.10 Milliarde Dollar 520.94 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
7.423 0.0000000000 -3.41 % 3.84 Milliarde Dollar 731.33 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1476120000 0.0000000000 -2.95 % 3.72 Milliarde Dollar 156.04 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
0.8599 0.0000000000 -5.46 % 3.52 Milliarde Dollar 974.48 Millionen Dollar
35
Celestia
(Celestia)
(TIA)
8.035 0.0000000000 4.84 % 3.46 Milliarde Dollar 848.40 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3663 0.0000000000 -6.27 % 3.33 Milliarde Dollar 470.68 Millionen Dollar
37
VeChain
(VeChain)
(VET)
0.0405780000 0.0000000000 -1.54 % 3.29 Milliarde Dollar 126.85 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
5.327 0.0000000000 -5.19 % 3.21 Milliarde Dollar 667.62 Millionen Dollar
39
MANTRA
(MANTRA)
(OM)
3.536 0.0000000000 -2.54 % 3.19 Milliarde Dollar 165.00 Millionen Dollar
40
Bonk
(Bonk)
(BONK)
0.0000420000 0.0000000000 -3.72 % 3.18 Milliarde Dollar 705.34 Millionen Dollar
41
Stapel
(Stacks)
(STX)
2.076 0.0000000000 -5.27 % 3.12 Milliarde Dollar 305.20 Millionen Dollar
42
OKB
(OKB)
(OKB)
51.98 0.0000000000 -3.44 % 3.12 Milliarde Dollar 12.01 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
7.855 0.0000000000 -2.42 % 3.07 Milliarde Dollar 425.58 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
3.010 0.0000000000 -9.48 % 3.01 Milliarde Dollar 876.92 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
1.0644 0.0000000000 7.24 % 2.98 Milliarde Dollar 1.30 Milliarde Dollar
46
Injektiv
(Injective)
(INJ)
29.28 0.0000000000 6.10 % 2.89 Milliarde Dollar 615.29 Millionen Dollar
47
Monero
(Monero)
(XMR)
154.04 0.0000000000 -0.22 % 2.84 Milliarde Dollar 94.78 Millionen Dollar
48
Aave
(Aave)
(AAVE)
186.23 0.0000000000 2.07 % 2.79 Milliarde Dollar 485.23 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
1.6540 0.0000000000 -3.79 % 2.76 Milliarde Dollar 138.59 Millionen Dollar
50
Mantle
(Mantle)
(MNT)
0.8145 0.0000000000 -3.12 % 2.74 Milliarde Dollar 128.95 Millionen Dollar
51
Optimism
(Optimism)
(OP)
2.175 0.0000000000 -5.24 % 2.73 Milliarde Dollar 602.78 Millionen Dollar
52
Sei
(Sei)
(SEI)
0.6659 0.0000000000 4.35 % 2.65 Milliarde Dollar 1.20 Milliarde Dollar
53
Algorand
(Algorand)
(ALGO)
0.3021330000 0.0000000000 13.11 % 2.50 Milliarde Dollar 508.60 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
0.2395230000 0.0000000000 -4.78 % 2.29 Milliarde Dollar 143.26 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
1.5710 0.0000000000 -2.83 % 2.20 Milliarde Dollar 118.31 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
0.9967 0.0000000000 -0.16 % 2.09 Milliarde Dollar 11.52 Milliarde Dollar
57
FLOKI
(FLOKI)
(FLOKI)
0.0002150000 0.0000000000 -5.73 % 2.06 Milliarde Dollar 428.80 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
1.9554 0.0000000000 0.35 % 1.96 Milliarde Dollar 146.56 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
5.238 0.0000000000 -6.63 % 1.78 Milliarde Dollar 463.74 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.6049 0.0000000000 -5.53 % 1.72 Milliarde Dollar 454.45 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
0.1646300000 0.0000000000 -3.26 % 1.63 Milliarde Dollar 86.22 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
2.323 0.0000000000 -7.58 % 1.62 Milliarde Dollar 548.48 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
5.434 0.0000000000 -2.44 % 1.58 Milliarde Dollar 101.54 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,739.02 0.0000000000 -5.33 % 1.54 Milliarde Dollar 139.83 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4205870000 0.0000000000 -8.19 % 1.52 Milliarde Dollar 223.54 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
1.6317 0.0000000000 -0.74 % 1.46 Milliarde Dollar 315.12 Millionen Dollar
67
Die Sandkiste
(The Sandbox)
(SAND)
0.5849 0.0000000000 -13.20 % 1.42 Milliarde Dollar 1.18 Milliarde Dollar
68
Ondo
(Ondo)
(ONDO)
1.0057 0.0000000000 -2.39 % 1.40 Milliarde Dollar 171.67 Millionen Dollar
69
Jupiter
(Jupiter)
(JUP)
1.0300 0.0000000000 -5.48 % 1.39 Milliarde Dollar 204.17 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
11.22 0.0000000000 -2.65 % 1.35 Milliarde Dollar 1.37 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
0.8530 0.0000000000 -6.30 % 1.32 Milliarde Dollar 138.74 Millionen Dollar
72
Arweben
(Arweave)
(AR)
19.84 0.0000000000 -5.43 % 1.30 Milliarde Dollar 242.04 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
65.73 0.0000000000 -3.90 % 1.30 Milliarde Dollar 89.69 Millionen Dollar
74
Gala
(Gala)
(GALA)
0.0360630000 0.0000000000 -2.78 % 1.30 Milliarde Dollar 400.22 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2686 0.0000000000 -5.15 % 1.24 Milliarde Dollar 104.59 Millionen Dollar
76
Starknet
(Starknet)
(STRK)
0.5741 0.0000000000 -3.88 % 1.21 Milliarde Dollar 299.10 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000000000 -6.27 % 1.20 Milliarde Dollar 52.53 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
1.1864 0.0000000000 -5.24 % 1.20 Milliarde Dollar 160.96 Millionen Dollar
79
EOS
(EOS)
(EOS)
0.7839 0.0000000000 -5.15 % 1.20 Milliarde Dollar 358.56 Millionen Dollar
80
Vieleck
(Polygon)
(MATIC)
0.5211 0.0000000000 -7.12 % 1.18 Milliarde Dollar 13.52 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
0.0236120000 0.0000000000 -3.86 % 1.17 Milliarde Dollar 190.87 Millionen Dollar
82
Flare
(Flare)
(FLR)
0.0216690000 0.0000000000 -3.43 % 1.14 Milliarde Dollar 18.81 Millionen Dollar
83
Menge
(Quant)
(QNT)
93.33 0.0000000000 -5.12 % 1.13 Milliarde Dollar 48.06 Millionen Dollar
84
Beam
(Beam)
(BEAM)
0.0225090000 0.0000000000 -1.88 % 1.11 Milliarde Dollar 48.28 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
7.168 0.0000000000 -5.57 % 1.11 Milliarde Dollar 765.82 Millionen Dollar
86
Dezentral
(Decentraland)
(MANA)
0.5710 0.0000000000 -9.57 % 1.11 Milliarde Dollar 312.49 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.0913 0.0000000000 -7.04 % 1.09 Milliarde Dollar 908.10 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
0.1823620000 0.0000000000 -3.72 % 1.07 Milliarde Dollar 46.67 Millionen Dollar
89
Helium
(Helium)
(HNT)
5.997 0.0000000000 -0.63 % 1.02 Milliarde Dollar 33.04 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
36.17 0.0000000000 -2.90 % 998.08 Millionen Dollar 62.96 Millionen Dollar
91
Neo
(Neo)
(NEO)
13.96 0.0000000000 -4.41 % 984.82 Millionen Dollar 65.94 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
3.910 0.0000000000 -0.55 % 970.78 Millionen Dollar 29.25 Millionen Dollar
93
Core
(Core)
(CORE)
1.0482 0.0000000000 -2.96 % 967.52 Millionen Dollar 74.13 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
1.2725 0.0000000000 -6.29 % 957.77 Millionen Dollar 191.68 Millionen Dollar
95
GateToken
(GateToken)
(GT)
10.76 0.0000000000 -3.37 % 955.43 Millionen Dollar 10.15 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
1.4764 0.0000000000 -7.20 % 950.69 Millionen Dollar 75.03 Millionen Dollar
97
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000000000 -5.31 % 929.82 Millionen Dollar 42.59 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.2907 0.0000000000 -1.85 % 895.11 Millionen Dollar 33.62 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000450000 0.0000000000 -2.98 % 893.01 Millionen Dollar 59.69 Millionen Dollar
100
Mina
(Mina)
(MINA)
0.7354 0.0000000000 -3.26 % 872.74 Millionen Dollar 124.05 Millionen Dollar