Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,598.76 64,025.36 0.37 % 1,376.43 Milliarde Dollar 43.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,508.32 2,307.45 0.32 % 302.03 Milliarde Dollar 17.53 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0000 0.9199 0.08 % 120.58 Milliarde Dollar 67.38 Milliarde Dollar
4
BNB
(BNB)
(BNB)
575.22 529.16 0.30 % 82.89 Milliarde Dollar 1.62 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.48 153.15 0.48 % 78.39 Milliarde Dollar 2.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0003 0.9202 0.03 % 34.89 Milliarde Dollar 8.16 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5133 0.4721650919 -0.02 % 29.19 Milliarde Dollar 1.06 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1619020000 0.1489370497 2.41 % 23.74 Milliarde Dollar 2.26 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1675540000 0.1541364432 -0.20 % 14.49 Milliarde Dollar 358.70 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.936 4.541 2.32 % 12.56 Milliarde Dollar 154.54 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3579410000 0.3292774427 5.02 % 12.53 Milliarde Dollar 370.56 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165586 2.01 % 10.47 Milliarde Dollar 327.16 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.88 22.89 0.87 % 10.13 Milliarde Dollar 238.01 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.28 10.37 -0.67 % 7.07 Milliarde Dollar 283.20 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
349.82 321.81 0.65 % 6.92 Milliarde Dollar 248.81 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.940 3.625 0.65 % 5.96 Milliarde Dollar 130.17 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.047 5.563 0.06 % 5.59 Milliarde Dollar 14.31 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9477 1.7917 0.27 % 5.54 Milliarde Dollar 850.54 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0000 0.9200 0.03 % 5.37 Milliarde Dollar 85.29 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.97 64.37 2.55 % 5.26 Milliarde Dollar 317.28 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.950 3.634 -0.60 % 4.81 Milliarde Dollar 229.56 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.822 8.116 -1.05 % 4.57 Milliarde Dollar 164.49 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.505 6.904 -2.73 % 4.51 Milliarde Dollar 213.85 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -0.38 % 3.75 Milliarde Dollar 529.54 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.847 7.219 0.22 % 3.71 Milliarde Dollar 54.78 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
460.12 423.27 -2.23 % 3.40 Milliarde Dollar 127.79 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2189 1.1213 -3.31 % 2.96 Milliarde Dollar 125.35 Millionen Dollar
28
Monero
(Monero)
(XMR)
159.16 146.41 3.43 % 2.94 Milliarde Dollar 60.38 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1161990000 0.1068939003 0.74 % 2.91 Milliarde Dollar 98.41 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0929430000 0.0855002175 1.87 % 2.77 Milliarde Dollar 46.34 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.46 16.98 0.34 % 2.76 Milliarde Dollar 108.49 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9994 0.9193 0.12 % 2.48 Milliarde Dollar 5.30 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3189130000 0.2933747659 0.87 % 2.44 Milliarde Dollar 58.07 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.691 4.315 -0.44 % 2.43 Milliarde Dollar 158.58 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5976 1.4697 0.27 % 2.39 Milliarde Dollar 65.90 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.17 35.11 0.25 % 2.29 Milliarde Dollar 2.44 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.215 2.038 -3.63 % 2.21 Milliarde Dollar 338.38 Millionen Dollar
38
Aave
(Aave)
(AAVE)
142.26 130.87 -0.29 % 2.13 Milliarde Dollar 116.97 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.472 3.194 -1.01 % 2.07 Milliarde Dollar 84.91 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5199 0.4782715275 -1.09 % 2.07 Milliarde Dollar 164.70 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0733170000 0.0674458480 -0.04 % 1.95 Milliarde Dollar 5.16 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5784 0.5321 -1.19 % 1.95 Milliarde Dollar 72.03 Millionen Dollar
43
THORChain
(THORChain)
(RUNE)
5.719 5.261 3.48 % 1.93 Milliarde Dollar 191.24 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.4994 1.3793 -5.53 % 1.88 Milliarde Dollar 166.37 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.605 4.236 -4.25 % 1.85 Milliarde Dollar 165.67 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.55 17.06 -1.45 % 1.83 Milliarde Dollar 79.36 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.0884 1.0012 -6.94 % 1.82 Milliarde Dollar 78.18 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6411 0.5898 -1.42 % 1.80 Milliarde Dollar 118.64 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0458210000 0.0421517001 0.08 % 1.73 Milliarde Dollar 40.20 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207320000 0.0190718022 -0.61 % 1.68 Milliarde Dollar 22.22 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.184 3.849 0.06 % 1.64 Milliarde Dollar 77.75 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1319 1.0413 0.99 % 1.58 Milliarde Dollar 64.10 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4727 1.3548 -3.28 % 1.44 Milliarde Dollar 160.85 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -2.56 % 1.43 Milliarde Dollar 98.20 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3750150000 0.3449841738 -2.88 % 1.41 Milliarde Dollar 132.35 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1453650000 0.1337243162 -0.34 % 1.39 Milliarde Dollar 52.56 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3685060000 0.3389964080 0.27 % 1.34 Milliarde Dollar 93.39 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9587 0.8820 0.68 % 1.29 Milliarde Dollar 105.52 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001340000 0.0001232694 -1.34 % 1.29 Milliarde Dollar 123.71 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4179 1.3044 2.45 % 1.21 Milliarde Dollar 51.38 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8759 1.7257 -0.35 % 1.12 Milliarde Dollar 167.51 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1173 1.0278 0.56 % 1.12 Milliarde Dollar 17.68 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.965 8.247 1.95 % 1.08 Milliarde Dollar 698.33 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
1,226.76 1,128.52 -4.28 % 1.07 Milliarde Dollar 132.52 Millionen Dollar
65
Helium
(Helium)
(HNT)
6.259 5.758 1.20 % 1.07 Milliarde Dollar 9.17 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3643880000 0.3352081733 2.50 % 1.04 Milliarde Dollar 163.65 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.81 45.82 -0.12 % 985.06 Millionen Dollar 45.16 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
0.1165760000 0.1072407105 2.29 % 971.74 Millionen Dollar 24.95 Millionen Dollar
69
Arweben
(Arweave)
(AR)
14.78 13.60 -3.23 % 970.50 Millionen Dollar 43.36 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
1.0287 0.9463 -0.16 % 921.43 Millionen Dollar 60.04 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.6580 0.6053 -4.65 % 914.43 Millionen Dollar 84.55 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
3.459 3.182 12.37 % 912.54 Millionen Dollar 156.43 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0175570000 0.0161510530 0.71 % 867.20 Millionen Dollar 29.53 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
0.0873440000 0.0803495798 -1.70 % 865.60 Millionen Dollar 52.73 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3193310000 0.2937592929 0.69 % 842.91 Millionen Dollar 5.28 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -0.57 % 820.27 Millionen Dollar 14.93 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0165690000 0.0152421710 -1.54 % 819.61 Millionen Dollar 12.45 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0090890000 0.0083611620 4.50 % 807.91 Millionen Dollar 151.86 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
0.5108 0.4699352034 0.93 % 787.65 Millionen Dollar 24.43 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1520 1.0597 0.63 % 781.25 Millionen Dollar 18.96 Millionen Dollar
81
GateToken
(GateToken)
(GT)
8.538 7.855 0.48 % 777.09 Millionen Dollar 3.46 Millionen Dollar
82
Core
(Core)
(CORE)
0.8422 0.7748 -2.14 % 773.82 Millionen Dollar 33.72 Millionen Dollar
83
Kaia
(Kaia)
(KAIA)
0.1312140000 0.1207065141 -5.37 % 768.79 Millionen Dollar 47.50 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3660230000 0.3367122442 0.96 % 768.45 Millionen Dollar 39.34 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.756 4.375 0.44 % 766.21 Millionen Dollar 84.95 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0130 0.9319 3.61 % 762.42 Millionen Dollar 121.92 Millionen Dollar
87
USDD
(USDD)
(USDD)
1.0002 0.9201 0.09 % 754.73 Millionen Dollar 2.00 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -0.58 % 747.32 Millionen Dollar 24.22 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.660 4.286 -0.71 % 712.15 Millionen Dollar 36.29 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.41 53.73 0.21 % 705.11 Millionen Dollar 12.97 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.44 30.76 1.34 % 702.22 Millionen Dollar 91.71 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0192590000 0.0177167585 -0.70 % 679.87 Millionen Dollar 58.93 Millionen Dollar
93
Notcoin
(Notcoin)
(NOT)
0.0066060000 0.0060769981 3.03 % 676.78 Millionen Dollar 75.27 Millionen Dollar
94
Tether Gold
(Tether Gold)
(XAUt)
2,744.89 2,525.09 -0.38 % 676.68 Millionen Dollar 6.89 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0132180000 0.0121595158 0.93 % 669.91 Millionen Dollar 3.75 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 -0.17 % 664.46 Millionen Dollar 7.33 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4351140000 0.4002705060 -0.51 % 663.44 Millionen Dollar 56.34 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.393 8.641 -0.16 % 662.61 Millionen Dollar 24.34 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9950 0.9153 1.59 % 642.91 Millionen Dollar 4.10 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.33 21.46 0.56 % 641.74 Millionen Dollar 16.15 Millionen Dollar