Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,585.80 64,013.44 0.34 ↑ % 1,376.17 Milliarde Dollar 44.59 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,507.23 2,306.45 0.14 ↑ % 301.90 Milliarde Dollar 17.77 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9196 0.08 ↑ % 120.53 Milliarde Dollar 68.42 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 575.73 529.63 -0.54 ↓ % 82.96 Milliarde Dollar 1.63 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 166.94 153.57 -0.13 ↓ % 78.60 Milliarde Dollar 2.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9199 -0.01 ↓ % 34.87 Milliarde Dollar 8.27 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5149 0.4736820416 -0.54 ↓ % 29.28 Milliarde Dollar 1.11 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1614230000 0.1484964076 1.62 ↑ % 23.67 Milliarde Dollar 2.28 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1672970000 0.1539000235 -0.41 ↓ % 14.46 Milliarde Dollar 359.13 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3616690000 0.3327069081 6.32 ↑ % 12.66 Milliarde Dollar 366.90 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.938 4.543 1.77 ↑ % 12.56 Milliarde Dollar 159.45 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000165586 1.46 ↑ % 10.46 Milliarde Dollar 330.16 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.86 22.87 0.00 ↓ % 10.12 Milliarde Dollar 240.38 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.30 10.40 -1.02 ↓ % 7.09 Milliarde Dollar 283.23 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 351.47 323.33 0.08 ↑ % 6.95 Milliarde Dollar 248.31 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.922 3.608 -0.71 ↓ % 5.94 Milliarde Dollar 130.17 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.045 5.561 0.05 ↑ % 5.59 Milliarde Dollar 14.31 Millionen Dollar
18
Sui
(Sui)
(SUI)
 1.9648 1.8074 -0.43 ↓ % 5.59 Milliarde Dollar 853.49 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9999 0.9198 0.00 ↑ % 5.36 Milliarde Dollar 87.36 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 70.55 64.90 2.04 ↑ % 5.30 Milliarde Dollar 317.43 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.955 3.638 -1.43 ↓ % 4.82 Milliarde Dollar 229.99 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.860 8.150 -1.70 ↓ % 4.59 Milliarde Dollar 167.39 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.577 6.970 -2.36 ↓ % 4.55 Milliarde Dollar 213.68 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082793 -1.06 ↓ % 3.76 Milliarde Dollar 532.46 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.880 7.249 0.07 ↑ % 3.73 Milliarde Dollar 56.77 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 461.34 424.39 -3.57 ↓ % 3.41 Milliarde Dollar 130.66 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2267 1.1284 -5.16 ↓ % 2.98 Milliarde Dollar 128.00 Millionen Dollar
28
Monero
(Monero)
(XMR)
 159.35 146.59 4.78 ↑ % 2.94 Milliarde Dollar 60.80 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1163110000 0.1069969314 1.15 ↑ % 2.91 Milliarde Dollar 100.09 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0930860000 0.0856317662 1.22 ↑ % 2.77 Milliarde Dollar 47.52 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.47 16.99 -0.38 ↓ % 2.76 Milliarde Dollar 109.03 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9193 0.14 ↑ % 2.48 Milliarde Dollar 5.35 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3193840000 0.2938080487 0.15 ↑ % 2.44 Milliarde Dollar 58.87 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 4.694 4.318 -1.63 ↓ % 2.43 Milliarde Dollar 159.46 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6031 1.4747 -1.35 ↓ % 2.40 Milliarde Dollar 68.96 Millionen Dollar
36
OKB
(OKB)
(OKB)
 38.19 35.13 0.15 ↑ % 2.29 Milliarde Dollar 2.50 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.229 2.051 -4.67 ↓ % 2.23 Milliarde Dollar 346.67 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 142.32 130.92 -0.99 ↓ % 2.13 Milliarde Dollar 120.86 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.475 3.197 -1.87 ↓ % 2.07 Milliarde Dollar 85.24 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5210 0.4792972394 -1.69 ↓ % 2.07 Milliarde Dollar 164.63 Millionen Dollar
41
THORChain
(THORChain)
(RUNE)
 5.786 5.322 3.07 ↑ % 1.95 Milliarde Dollar 191.19 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
 0.0734710000 0.0675875158 0.75 ↑ % 1.95 Milliarde Dollar 5.41 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5772 0.5310 -1.43 ↓ % 1.94 Milliarde Dollar 72.30 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.5049 1.3844 -6.35 ↓ % 1.89 Milliarde Dollar 160.68 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 4.631 4.261 -4.38 ↓ % 1.86 Milliarde Dollar 170.00 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 18.61 17.12 -2.05 ↓ % 1.84 Milliarde Dollar 79.95 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.0921 1.0046 -6.65 ↓ % 1.82 Milliarde Dollar 80.49 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6404 0.5891 -3.30 ↓ % 1.80 Milliarde Dollar 118.14 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0459220000 0.0422446122 -0.13 ↓ % 1.73 Milliarde Dollar 40.49 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0207220000 0.0190626030 -1.25 ↓ % 1.68 Milliarde Dollar 22.14 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.190 3.855 -0.46 ↓ % 1.64 Milliarde Dollar 79.18 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1380 1.0469 1.47 ↑ % 1.59 Milliarde Dollar 65.81 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4909 1.3715 -3.26 ↓ % 1.46 Milliarde Dollar 159.67 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000174785 -4.06 ↓ % 1.43 Milliarde Dollar 99.92 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3781640000 0.3478810050 -3.20 ↓ % 1.42 Milliarde Dollar 133.66 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1454850000 0.1338347067 -0.54 ↓ % 1.39 Milliarde Dollar 52.85 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3669400000 0.3375558117 -0.74 ↓ % 1.33 Milliarde Dollar 87.40 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 0.9616 0.8846 -0.17 ↓ % 1.30 Milliarde Dollar 106.38 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001350000 0.0001241893 -2.92 ↓ % 1.29 Milliarde Dollar 126.79 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.4294 1.3149 2.79 ↑ % 1.22 Milliarde Dollar 51.11 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.8792 1.7287 -1.85 ↓ % 1.12 Milliarde Dollar 169.13 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1193 1.0297 -0.12 ↓ % 1.12 Milliarde Dollar 18.01 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 8.993 8.273 2.35 ↑ % 1.08 Milliarde Dollar 680.51 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
 1,235.74 1,136.78 -3.10 ↓ % 1.08 Milliarde Dollar 136.59 Millionen Dollar
65
Helium
(Helium)
(HNT)
 6.308 5.803 0.86 ↑ % 1.08 Milliarde Dollar 9.64 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.3727380000 0.3428895137 1.99 ↑ % 1.06 Milliarde Dollar 169.51 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.94 45.94 -1.05 ↓ % 987.72 Millionen Dollar 45.41 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 14.82 13.63 -3.38 ↓ % 972.85 Millionen Dollar 43.06 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
 0.1161300000 0.1068304257 1.84 ↑ % 968.02 Millionen Dollar 25.47 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
 3.573 3.287 14.27 ↑ % 942.81 Millionen Dollar 146.90 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.6640 0.6108 -3.71 ↓ % 922.74 Millionen Dollar 81.88 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
 1.0251 0.9431 -0.96 ↓ % 918.25 Millionen Dollar 61.06 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
 0.0877230000 0.0806982299 -1.06 ↓ % 869.35 Millionen Dollar 53.42 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0175820000 0.0161740510 -0.05 ↓ % 868.44 Millionen Dollar 29.87 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3193420000 0.2937694120 0.16 ↑ % 842.93 Millionen Dollar 11.23 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0166460000 0.0153130050 -1.56 ↓ % 823.41 Millionen Dollar 12.79 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009199 -0.50 ↓ % 820.32 Millionen Dollar 15.40 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0091360000 0.0084043983 4.10 ↑ % 812.07 Millionen Dollar 151.44 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.5112 0.4702534961 0.37 ↑ % 788.18 Millionen Dollar 24.74 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1605 1.0676 1.78 ↑ % 787.05 Millionen Dollar 19.28 Millionen Dollar
81
Kaia
(Kaia)
(KAIA)
 0.1328410000 0.1222032256 -2.35 ↓ % 778.32 Millionen Dollar 51.87 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.551 7.866 0.37 ↑ % 778.20 Millionen Dollar 3.46 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8443 0.7767 -2.88 ↓ % 775.72 Millionen Dollar 34.16 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3680020000 0.3385327678 -0.18 ↓ % 772.60 Millionen Dollar 39.52 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 4.772 4.390 -0.33 ↓ % 768.79 Millionen Dollar 87.07 Millionen Dollar
86
USDD
(USDD)
(USDD)
 1.0009 0.9208 0.27 ↑ % 755.38 Millionen Dollar 2.02 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0033 0.9230 1.17 ↑ % 755.17 Millionen Dollar 119.52 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018398 -2.25 ↓ % 744.29 Millionen Dollar 24.60 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.669 4.295 -1.12 ↓ % 713.64 Millionen Dollar 36.61 Millionen Dollar
90
Menge
(Quant)
(QNT)
 58.53 53.84 -0.03 ↓ % 706.56 Millionen Dollar 13.15 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 33.44 30.76 0.47 ↑ % 702.29 Millionen Dollar 92.42 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0193080000 0.0177618347 -1.44 ↓ % 681.58 Millionen Dollar 59.38 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,744.86 2,525.05 -0.29 ↓ % 676.67 Millionen Dollar 6.98 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
 0.0065770000 0.0060503204 1.45 ↑ % 673.91 Millionen Dollar 73.11 Millionen Dollar
95
Flare
(Flare)
(FLR)
 0.0131970000 0.0121401974 -0.60 ↓ % 668.86 Millionen Dollar 4.05 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000340000 0.0000312773 -0.78 ↓ % 665.52 Millionen Dollar 7.40 Millionen Dollar
97
Neo
(Neo)
(NEO)
 9.413 8.660 -0.41 ↓ % 664.01 Millionen Dollar 24.02 Millionen Dollar
98
EOS
(EOS)
(EOS)
 0.4352020000 0.4003514590 -1.12 ↓ % 663.57 Millionen Dollar 56.86 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 0.9976 0.9177 2.26 ↑ % 644.62 Millionen Dollar 4.43 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 23.39 21.51 0.19 ↑ % 643.35 Millionen Dollar 16.36 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer