Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,647.37 94,686.68 0.47 ↑ % 1,951.85 Milliarde Dollar 77.45 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,347.13 3,212.75 0.62 ↑ % 403.09 Milliarde Dollar 37.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.04 ↑ % 132.14 Milliarde Dollar 174.30 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.68 246.38 0.46 ↑ % 121.84 Milliarde Dollar 7.04 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 646.44 620.48 2.14 ↑ % 93.09 Milliarde Dollar 2.52 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5907 1.5268 17.31 ↑ % 90.67 Milliarde Dollar 20.76 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4093940000 0.3929568309 6.85 ↑ % 60.14 Milliarde Dollar 13.94 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1123 1.0676 27.95 ↑ % 38.99 Milliarde Dollar 7.31 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.03 ↑ % 38.85 Milliarde Dollar 13.02 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.31 42.53 24.16 ↑ % 18.13 Milliarde Dollar 2.17 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2085250000 0.2001527213 4.50 ↑ % 18.01 Milliarde Dollar 873.77 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 3.28 ↑ % 14.88 Milliarde Dollar 1.78 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.572 5.348 0.73 ↑ % 14.19 Milliarde Dollar 412.62 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4530610000 0.4348706009 61.23 ↑ % 13.60 Milliarde Dollar 5.23 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.145 6.858 16.19 ↑ % 10.87 Milliarde Dollar 1.09 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 544.05 522.21 11.30 ↑ % 10.77 Milliarde Dollar 1.07 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.93 16.25 12.71 ↑ % 10.62 Milliarde Dollar 1.26 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.546 3.403 0.50 ↑ % 10.09 Milliarde Dollar 1.52 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -0.04 ↓ % 8.50 Milliarde Dollar 3.76 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.499 8.158 -0.87 ↓ % 7.86 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.283 6.031 7.35 ↑ % 7.65 Milliarde Dollar 895.20 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.01 96.96 11.22 ↑ % 7.60 Milliarde Dollar 1.33 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.64 12.13 4.09 ↑ % 6.74 Milliarde Dollar 589.87 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1657730000 0.1591172141 35.51 ↑ % 6.33 Milliarde Dollar 2.01 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 10.12 9.716 8.90 ↑ % 6.08 Milliarde Dollar 533.78 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.37 10.91 21.25 ↑ % 5.40 Milliarde Dollar 508.55 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9597 0.01 ↑ % 5.36 Milliarde Dollar 148.45 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1898000000 0.1821795300 -1.30 ↓ % 5.04 Milliarde Dollar 162.33 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.07 28.86 8.95 ↑ % 4.50 Milliarde Dollar 652.76 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5307 0.5094 15.33 ↑ % 4.23 Milliarde Dollar 641.65 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.743 7.432 5.88 ↑ % 4.01 Milliarde Dollar 796.46 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1554150000 0.1491750878 3.23 ↑ % 3.92 Milliarde Dollar 158.52 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 525.96 504.84 3.51 ↑ % 3.88 Milliarde Dollar 252.06 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -5.39 ↓ % 3.63 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.870 3.714 1.09 ↑ % 3.49 Milliarde Dollar 263.46 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8336 0.8001 8.66 ↑ % 3.42 Milliarde Dollar 1.07 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3208 1.2678 4.58 ↑ % 3.22 Milliarde Dollar 392.09 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.205 3.076 0.97 ↑ % 3.20 Milliarde Dollar 860.41 Millionen Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.101 7.776 23.29 ↑ % 3.17 Milliarde Dollar 780.17 Millionen Dollar
40
VeChain
(VeChain)
(VET)
 0.0387140000 0.0371596329 21.97 ↑ % 3.14 Milliarde Dollar 180.85 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.028 1.9462 4.20 ↑ % 3.05 Milliarde Dollar 288.23 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.040 4.838 9.65 ↑ % 3.03 Milliarde Dollar 572.86 Millionen Dollar
43
Monero
(Monero)
(XMR)
 163.22 156.67 1.34 ↑ % 3.01 Milliarde Dollar 68.18 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8586 0.8241 9.19 ↑ % 2.89 Milliarde Dollar 135.10 Millionen Dollar
45
OKB
(OKB)
(OKB)
 47.83 45.91 5.60 ↑ % 2.87 Milliarde Dollar 10.62 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.269 2.178 10.41 ↑ % 2.85 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 27.93 26.81 12.64 ↑ % 2.76 Milliarde Dollar 299.35 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 6.166 5.919 12.19 ↑ % 2.63 Milliarde Dollar 410.18 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 174.28 167.29 4.32 ↑ % 2.61 Milliarde Dollar 379.38 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4969 1.4368 8.85 ↑ % 2.50 Milliarde Dollar 118.53 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361231 -3.98 ↓ % 2.36 Milliarde Dollar 576.30 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2837250000 0.2723334413 26.18 ↑ % 2.35 Milliarde Dollar 597.46 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2402920000 0.2306442762 9.88 ↑ % 2.29 Milliarde Dollar 172.65 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9591 0.07 ↑ % 2.22 Milliarde Dollar 9.80 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7898 0.7581 11.42 ↑ % 2.21 Milliarde Dollar 435.05 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5220 0.5010 8.40 ↑ % 2.22 Milliarde Dollar 428.34 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4908 1.4309 4.72 ↑ % 2.09 Milliarde Dollar 65.16 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.652 5.425 6.80 ↑ % 1.92 Milliarde Dollar 359.09 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8175 1.7446 9.26 ↑ % 1.82 Milliarde Dollar 65.07 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.987 5.747 -3.13 ↓ % 1.74 Milliarde Dollar 142.47 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6114 0.5868 3.46 ↑ % 1.74 Milliarde Dollar 368.04 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1603580000 0.1539196263 -0.92 ↓ % 1.59 Milliarde Dollar 84.25 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.309 2.217 3.24 ↑ % 1.57 Milliarde Dollar 523.71 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1402 1.0945 0.72 ↑ % 1.54 Milliarde Dollar 188.15 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4161400000 0.3994319790 2.39 ↑ % 1.51 Milliarde Dollar 165.24 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,684.08 1,616.47 2.31 ↑ % 1.49 Milliarde Dollar 134.68 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0479 1.0058 4.99 ↑ % 1.46 Milliarde Dollar 188.32 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.66 69.74 7.15 ↑ % 1.44 Milliarde Dollar 124.00 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4566 1.3981 -6.71 ↓ % 1.43 Milliarde Dollar 122.23 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.69 19.85 14.44 ↑ % 1.36 Milliarde Dollar 201.99 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.16 10.71 0.16 ↑ % 1.34 Milliarde Dollar 2.10 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0233510000 0.0224134574 6.29 ↑ % 1.23 Milliarde Dollar 51.68 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5265 0.5053 14.85 ↑ % 1.23 Milliarde Dollar 25.56 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.7857 0.7541 11.08 ↑ % 1.21 Milliarde Dollar 102.50 Millionen Dollar
75
EOS
(EOS)
(EOS)
 0.7922 0.7604 16.66 ↑ % 1.21 Milliarde Dollar 518.42 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1946 1.1467 11.71 ↑ % 1.21 Milliarde Dollar 200.71 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 6.86 ↑ % 1.19 Milliarde Dollar 53.39 Millionen Dollar
78
Menge
(Quant)
(QNT)
 96.91 93.02 12.79 ↑ % 1.17 Milliarde Dollar 83.19 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2799 1.2285 6.53 ↑ % 1.15 Milliarde Dollar 208.72 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5397 0.5180 7.89 ↑ % 1.13 Milliarde Dollar 266.65 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1085 1.0640 -12.54 ↓ % 1.11 Milliarde Dollar 1.50 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0306200000 0.0293906070 5.41 ↑ % 1.11 Milliarde Dollar 251.50 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0220190000 0.0211349372 1.70 ↑ % 1.09 Milliarde Dollar 33.62 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214160000 0.0205561476 5.10 ↑ % 1.06 Milliarde Dollar 159.20 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.49 13.91 11.37 ↑ % 1.02 Milliarde Dollar 88.33 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.519 6.257 12.10 ↑ % 1.00 Milliarde Dollar 149.99 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1699870000 0.1631620220 14.10 ↑ % 998.86 Millionen Dollar 59.16 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 2.97 ↑ % 998.21 Millionen Dollar 102.49 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.773 5.542 0.69 ↑ % 984.20 Millionen Dollar 22.31 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.843 3.689 -0.24 ↓ % 954.14 Millionen Dollar 25.69 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.44 33.06 15.50 ↑ % 950.05 Millionen Dollar 85.56 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.2433 1.1934 6.45 ↑ % 935.80 Millionen Dollar 212.82 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3425 1.2886 3.00 ↑ % 934.93 Millionen Dollar 36.41 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451130 7.00 ↑ % 934.36 Millionen Dollar 72.65 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
 0.3868700000 0.3713371695 10.34 ↑ % 926.26 Millionen Dollar 216.66 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4761600000 0.4570421760 14.46 ↑ % 924.82 Millionen Dollar 179.18 Millionen Dollar
97
Core
(Core)
(CORE)
 0.9996 0.9595 3.17 ↑ % 921.95 Millionen Dollar 51.26 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 10.37 9.955 3.58 ↑ % 920.72 Millionen Dollar 6.26 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8081 0.7756 6.24 ↑ % 919.80 Millionen Dollar 33.33 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8816 0.8462 -9.21 ↓ % 881.57 Millionen Dollar 339.34 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer