Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,480.68 95,576.36 0.98 ↑ % 1,968.33 Milliarde Dollar 80.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,296.93 3,167.54 -1.94 ↓ % 397.04 Milliarde Dollar 37.39 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9618 0.02 ↑ % 130.85 Milliarde Dollar 167.27 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.71 244.72 -0.72 ↓ % 120.91 Milliarde Dollar 7.49 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.72 599.24 -0.16 ↓ % 89.82 Milliarde Dollar 2.39 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4563 1.3992 22.07 ↑ % 82.91 Milliarde Dollar 20.07 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4015690000 0.3858086215 3.36 ↑ % 58.99 Milliarde Dollar 12.31 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9608 0.00 ↑ % 38.46 Milliarde Dollar 13.02 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9758 0.9375 22.23 ↑ % 34.20 Milliarde Dollar 5.32 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2011520000 0.1932573875 0.90 ↑ % 17.37 Milliarde Dollar 775.09 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.78 38.22 10.48 ↑ % 16.28 Milliarde Dollar 1.46 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240188 0.27 ↑ % 14.61 Milliarde Dollar 1.60 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.497 5.281 -0.18 ↓ % 14.00 Milliarde Dollar 338.95 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3390570000 0.3257500299 37.97 ↑ % 10.17 Milliarde Dollar 3.22 Milliarde Dollar
15
Sui
(Sui)
(SUI)
 3.464 3.328 -4.29 ↓ % 9.86 Milliarde Dollar 1.45 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.377 6.127 8.20 ↑ % 9.70 Milliarde Dollar 830.86 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 488.82 469.63 -0.19 ↓ % 9.67 Milliarde Dollar 933.53 Millionen Dollar
18
Kettenglied
(Chainlink)
(LINK)
 15.32 14.71 2.18 ↑ % 9.60 Milliarde Dollar 953.61 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192151 -2.78 ↓ % 8.50 Milliarde Dollar 3.70 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.400 8.071 -5.15 ↓ % 7.77 Milliarde Dollar 1.46 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.678 5.456 -1.04 ↓ % 6.92 Milliarde Dollar 688.00 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.76 87.20 1.77 ↑ % 6.83 Milliarde Dollar 1.03 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.03 11.56 -0.28 ↓ % 6.42 Milliarde Dollar 535.32 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.302 8.937 1.42 ↑ % 5.59 Milliarde Dollar 427.02 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0002 0.9610 -0.04 ↓ % 5.37 Milliarde Dollar 138.71 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1392960000 0.1338290499 13.58 ↑ % 5.32 Milliarde Dollar 1.36 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1901010000 0.1826401061 2.00 ↑ % 5.05 Milliarde Dollar 168.68 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.38 9.971 12.11 ↑ % 4.93 Milliarde Dollar 352.97 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.12 27.02 2.96 ↑ % 4.21 Milliarde Dollar 550.28 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4796980000 0.4608712926 7.03 ↑ % 3.82 Milliarde Dollar 517.53 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1507340000 0.1448181427 -0.57 ↓ % 3.80 Milliarde Dollar 147.34 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.235 6.951 -1.44 ↓ % 3.75 Milliarde Dollar 751.83 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470769 -6.53 ↓ % 3.66 Milliarde Dollar 1.08 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 489.34 470.14 -5.29 ↓ % 3.61 Milliarde Dollar 235.31 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.717 3.571 1.32 ↑ % 3.35 Milliarde Dollar 262.62 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7747 0.7443 -0.81 ↓ % 3.17 Milliarde Dollar 994.52 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.108 2.986 -5.35 ↓ % 3.10 Milliarde Dollar 849.18 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2317 1.1834 -2.49 ↓ % 3.00 Milliarde Dollar 320.59 Millionen Dollar
39
Monero
(Monero)
(XMR)
 158.90 152.67 -1.00 ↓ % 2.93 Milliarde Dollar 64.64 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9491 1.8726 1.06 ↑ % 2.93 Milliarde Dollar 277.06 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8518 0.8184 7.69 ↑ % 2.87 Milliarde Dollar 130.70 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.324 7.036 15.50 ↑ % 2.86 Milliarde Dollar 637.72 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.743 4.557 4.93 ↑ % 2.85 Milliarde Dollar 404.49 Millionen Dollar
44
OKB
(OKB)
(OKB)
 46.33 44.51 1.96 ↑ % 2.78 Milliarde Dollar 7.89 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0339100000 0.0325791342 5.70 ↑ % 2.75 Milliarde Dollar 111.40 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.111 2.028 1.53 ↑ % 2.65 Milliarde Dollar 990.97 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 163.29 156.88 -2.47 ↓ % 2.45 Milliarde Dollar 311.88 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.46 23.50 -0.43 ↓ % 2.42 Milliarde Dollar 194.29 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002373060 -6.71 ↓ % 2.37 Milliarde Dollar 617.49 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.427 5.214 1.67 ↑ % 2.31 Milliarde Dollar 316.53 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3622 1.3087 -1.25 ↓ % 2.28 Milliarde Dollar 98.99 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9594 -0.01 ↓ % 2.22 Milliarde Dollar 9.85 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2227680000 0.2140250243 1.00 ↑ % 2.13 Milliarde Dollar 134.96 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4898 1.4314 5.37 ↑ % 2.09 Milliarde Dollar 72.08 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2496160000 0.2398193208 15.89 ↑ % 2.07 Milliarde Dollar 427.60 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4726250000 0.4540758866 -3.06 ↓ % 2.01 Milliarde Dollar 318.54 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7043 0.6767 -1.05 ↓ % 1.97 Milliarde Dollar 331.01 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.256 5.050 -2.18 ↓ % 1.78 Milliarde Dollar 317.56 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 5.976 5.741 -1.82 ↓ % 1.74 Milliarde Dollar 154.51 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5961 0.5727 4.03 ↑ % 1.69 Milliarde Dollar 346.30 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6834 1.6173 -1.15 ↓ % 1.68 Milliarde Dollar 55.10 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1559860000 0.1498640175 -4.80 ↓ % 1.55 Milliarde Dollar 82.25 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.0881 1.0454 -3.76 ↓ % 1.47 Milliarde Dollar 189.55 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.153 2.069 -4.80 ↓ % 1.46 Milliarde Dollar 473.59 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4632 1.4058 -7.46 ↓ % 1.43 Milliarde Dollar 107.18 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,626.82 1,562.97 -0.96 ↓ % 1.44 Milliarde Dollar 132.89 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.3951180000 0.3796108039 -5.27 ↓ % 1.43 Milliarde Dollar 163.74 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9776 0.9392 -3.79 ↓ % 1.36 Milliarde Dollar 153.03 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.09 10.65 -0.38 ↓ % 1.33 Milliarde Dollar 1.97 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.70 64.08 -1.78 ↓ % 1.32 Milliarde Dollar 122.94 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 17.88 17.18 -0.48 ↓ % 1.17 Milliarde Dollar 129.15 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0221700000 0.0212998940 8.92 ↑ % 1.17 Milliarde Dollar 55.30 Millionen Dollar
73
EOS
(EOS)
(EOS)
 0.7366 0.7077 11.53 ↑ % 1.13 Milliarde Dollar 385.80 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009608 2.72 ↑ % 1.12 Milliarde Dollar 48.15 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.1048 1.0614 5.61 ↑ % 1.12 Milliarde Dollar 177.48 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.4786460000 0.4598605804 7.06 ↑ % 1.12 Milliarde Dollar 16.56 Millionen Dollar
77
Fließen
(Flow)
(FLOW)
 0.7218 0.6935 1.63 ↑ % 1.12 Milliarde Dollar 83.91 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1142 1.0704 -17.08 ↓ % 1.11 Milliarde Dollar 1.43 Milliarde Dollar
79
Menge
(Quant)
(QNT)
 91.86 88.25 5.79 ↑ % 1.11 Milliarde Dollar 72.29 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2193 1.1715 -1.95 ↓ % 1.09 Milliarde Dollar 189.33 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5132 0.4930382638 0.76 ↑ % 1.08 Milliarde Dollar 256.83 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0208580000 0.0200393861 -5.35 ↓ % 1.03 Milliarde Dollar 30.04 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0285880000 0.0274660068 -1.20 ↓ % 1.03 Milliarde Dollar 203.68 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028823 -1.46 ↓ % 996.47 Millionen Dollar 107.00 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197930000 0.0190161841 -4.37 ↓ % 977.68 Millionen Dollar 126.62 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1614620000 0.1551251009 10.21 ↑ % 948.74 Millionen Dollar 50.42 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.44 12.91 2.64 ↑ % 947.90 Millionen Dollar 71.23 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.712 3.566 -2.07 ↓ % 921.66 Millionen Dollar 27.71 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 5.963 5.729 2.64 ↑ % 916.60 Millionen Dollar 101.88 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.16 9.762 2.09 ↑ % 901.98 Millionen Dollar 5.88 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2928 1.2421 -3.43 ↓ % 900.32 Millionen Dollar 29.48 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.279 5.072 -7.58 ↓ % 899.89 Millionen Dollar 18.24 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9607 0.9230 -1.16 ↓ % 885.90 Millionen Dollar 47.63 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422731 -0.21 ↓ % 874.34 Millionen Dollar 78.58 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7615 0.7316 1.17 ↑ % 866.74 Millionen Dollar 24.74 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0097990000 0.0094144186 -3.76 ↓ % 871.05 Millionen Dollar 204.76 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.1479 1.1028 -0.48 ↓ % 863.96 Millionen Dollar 178.86 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3576540000 0.3436171535 3.87 ↑ % 856.31 Millionen Dollar 183.34 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3181 1.2663 2.88 ↑ % 851.66 Millionen Dollar 13.70 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8422 0.8091 -18.13 ↓ % 842.19 Millionen Dollar 325.59 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer