Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,315.50 56,743.31 0.26 ↑ % 1,231.60 Milliarde Dollar 12.14 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,433.28 2,215.69 1.01 ↑ % 292.91 Milliarde Dollar 7.56 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9105 -0.03 ↓ % 119.67 Milliarde Dollar 26.82 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 563.62 513.22 0.50 ↑ % 82.25 Milliarde Dollar 1.37 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.68 131.74 1.25 ↑ % 67.80 Milliarde Dollar 943.79 Millionen Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9105 -0.01 ↓ % 35.58 Milliarde Dollar 2.16 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5323 0.4846968028 0.40 ↑ % 30.11 Milliarde Dollar 586.63 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1100180000 0.1001803005 1.17 ↑ % 16.09 Milliarde Dollar 351.85 Millionen Dollar
9
TRON
(TRON)
(TRX)
 0.1543460000 0.1405445350 0.30 ↑ % 13.36 Milliarde Dollar 183.12 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 5.242 4.773 -1.42 ↓ % 13.29 Milliarde Dollar 156.60 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3508090000 0.3194400100 -0.13 ↓ % 12.26 Milliarde Dollar 126.52 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.59 24.22 3.74 ↑ % 10.81 Milliarde Dollar 216.60 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000163905 0.92 ↑ % 10.40 Milliarde Dollar 260.21 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.21 10.21 -0.39 ↓ % 7.03 Milliarde Dollar 169.71 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 323.55 294.62 0.24 ↑ % 6.40 Milliarde Dollar 125.32 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.149 3.778 -0.49 ↓ % 6.23 Milliarde Dollar 82.94 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.831 4.399 2.35 ↑ % 5.86 Milliarde Dollar 161.74 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.014 5.476 1.72 ↑ % 5.56 Milliarde Dollar 327.53 Tausend Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.9104 -0.02 ↓ % 5.36 Milliarde Dollar 50.62 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 67.42 61.39 2.54 ↑ % 5.06 Milliarde Dollar 214.56 Millionen Dollar
21
Sui
(Sui)
(SUI)
 1.7278 1.5733 1.31 ↑ % 4.78 Milliarde Dollar 438.14 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.801 8.014 -2.41 ↓ % 4.43 Milliarde Dollar 152.46 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 6.865 6.251 1.19 ↑ % 4.12 Milliarde Dollar 67.53 Millionen Dollar
24
Bittensor
(Bittensor)
(TAO)
 554.56 504.98 -3.66 ↓ % 4.09 Milliarde Dollar 109.89 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091058 1.09 ↑ % 4.02 Milliarde Dollar 523.46 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.280 7.540 0.97 ↑ % 3.91 Milliarde Dollar 34.50 Millionen Dollar
27
Kaspa
(Kaspa)
(KAS)
 0.1479180000 0.1346913204 -0.79 ↓ % 3.68 Milliarde Dollar 16.32 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4283 1.3006 -0.58 ↓ % 3.60 Milliarde Dollar 125.14 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3819000000 0.3477508839 0.10 ↑ % 2.89 Milliarde Dollar 55.99 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 5.582 5.083 -0.02 ↓ % 2.89 Milliarde Dollar 166.28 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.70 17.03 0.31 ↑ % 2.79 Milliarde Dollar 67.92 Millionen Dollar
32
Monero
(Monero)
(XMR)
 149.85 136.45 -2.14 ↓ % 2.76 Milliarde Dollar 44.94 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.0924750000 0.0842059780 0.85 ↑ % 2.74 Milliarde Dollar 27.11 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.8011 1.6401 -0.54 ↓ % 2.69 Milliarde Dollar 65.51 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9098 0.12 ↑ % 2.61 Milliarde Dollar 2.06 Milliarde Dollar
36
OKB
(OKB)
(OKB)
 41.56 37.84 -0.33 ↓ % 2.49 Milliarde Dollar 994.57 Tausend Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.5229 1.3867 -0.62 ↓ % 2.44 Milliarde Dollar 22.90 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.340 2.131 2.03 ↑ % 2.34 Milliarde Dollar 265.33 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 147.81 134.59 -0.46 ↓ % 2.21 Milliarde Dollar 116.68 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.680 3.351 1.07 ↑ % 2.18 Milliarde Dollar 83.91 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0799610000 0.0728109673 -0.74 ↓ % 2.12 Milliarde Dollar 3.33 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.6159 1.4714 -0.33 ↓ % 2.03 Milliarde Dollar 80.74 Millionen Dollar
43
Hedera
(Hedera)
(HBAR)
 0.0533860000 0.0486122773 0.09 ↑ % 2.01 Milliarde Dollar 24.88 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5545 0.5049 -0.25 ↓ % 2.01 Milliarde Dollar 115.71 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 20.25 18.44 1.04 ↑ % 1.98 Milliarde Dollar 42.88 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.5977 0.5443 0.82 ↑ % 1.95 Milliarde Dollar 42.36 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0229920000 0.0209360784 1.11 ↑ % 1.86 Milliarde Dollar 10.52 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.584 4.174 -1.37 ↓ % 1.79 Milliarde Dollar 45.53 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6333 0.5767 2.75 ↑ % 1.78 Milliarde Dollar 152.93 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.896 4.458 2.32 ↑ % 1.65 Milliarde Dollar 74.07 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1609280000 0.1465379792 1.39 ↑ % 1.54 Milliarde Dollar 28.24 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.0661 0.9707 -0.03 ↓ % 1.49 Milliarde Dollar 38.59 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000210000 0.0000191222 -0.72 ↓ % 1.49 Milliarde Dollar 113.84 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4224570000 0.3846813175 4.07 ↑ % 1.49 Milliarde Dollar 133.19 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3459 1.2256 8.30 ↑ % 1.32 Milliarde Dollar 92.54 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001370000 0.0001247496 1.43 ↑ % 1.31 Milliarde Dollar 118.22 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3036 1.1870 0.72 ↑ % 1.30 Milliarde Dollar 9.69 Millionen Dollar
58
Hersteller
(Maker)
(MKR)
 1,465.64 1,334.58 1.62 ↑ % 1.29 Milliarde Dollar 20.62 Millionen Dollar
59
Arweben
(Arweave)
(AR)
 19.28 17.56 3.59 ↑ % 1.27 Milliarde Dollar 24.23 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.3397180000 0.3093407562 1.70 ↑ % 1.23 Milliarde Dollar 26.30 Millionen Dollar
61
Helium
(Helium)
(HNT)
 7.165 6.524 0.88 ↑ % 1.22 Milliarde Dollar 7.96 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3705 1.2479 0.08 ↑ % 1.16 Milliarde Dollar 18.50 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 5.339 4.861 4.86 ↑ % 1.15 Milliarde Dollar 51.98 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1270110000 0.1156538034 -0.05 ↓ % 1.05 Milliarde Dollar 15.36 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.7770 0.7076 0.12 ↑ % 1.05 Milliarde Dollar 33.46 Millionen Dollar
66
Vieleck
(Polygon)
(MATIC)
 0.3810580000 0.3469841747 -0.11 ↓ % 1.03 Milliarde Dollar 32.54 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.7219 0.6574 1.10 ↑ % 1.00 Milliarde Dollar 347.53 Millionen Dollar
68
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198060000 0.0180349673 0.29 ↑ % 978.33 Millionen Dollar 30.28 Millionen Dollar
69
Worldcoin
(Worldcoin)
(WLD)
 1.9062 1.7358 3.14 ↑ % 963.41 Millionen Dollar 171.79 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 7.903 7.197 1.79 ↑ % 951.61 Millionen Dollar 320.77 Tausend Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.0582 0.9636 0.22 ↑ % 947.41 Millionen Dollar 41.11 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 46.01 41.90 0.38 ↑ % 909.44 Millionen Dollar 22.72 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009106 -0.26 ↓ % 898.61 Millionen Dollar 10.75 Millionen Dollar
74
Wormhole
(Wormhole)
(W)
 0.3396490000 0.3092779261 -1.17 ↓ % 875.57 Millionen Dollar 152.23 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.5511 0.5018 1.44 ↑ % 846.57 Millionen Dollar 15.99 Millionen Dollar
76
Core
(Core)
(CORE)
 0.9257 0.8429 0.92 ↑ % 845.77 Millionen Dollar 18.38 Millionen Dollar
77
Menge
(Quant)
(QNT)
 68.92 62.75 -1.50 ↓ % 832.00 Millionen Dollar 8.10 Millionen Dollar
78
FTX-Token
(FTX Token)
(FTT)
 2.520 2.295 -9.45 ↓ % 828.82 Millionen Dollar 115.59 Millionen Dollar
79
Conflux
(Conflux)
(CFX)
 0.1816880000 0.1654416407 4.75 ↑ % 822.24 Millionen Dollar 59.17 Millionen Dollar
80
Brett (Based)
(Brett (Based))
(BRETT)
 0.0822470000 0.0748925555 -0.78 ↓ % 815.09 Millionen Dollar 18.99 Millionen Dollar
81
Ethena
(Ethena)
(ENA)
 0.2911160000 0.2650846984 -0.81 ↓ % 799.66 Millionen Dollar 49.38 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0160190000 0.0145865970 -0.69 ↓ % 792.40 Millionen Dollar 10.33 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 8.691 7.914 0.93 ↑ % 790.86 Millionen Dollar 2.71 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3940460000 0.3588108007 1.80 ↑ % 764.30 Millionen Dollar 30.55 Millionen Dollar
85
Notcoin
(Notcoin)
(NOT)
 0.0074420000 0.0067765438 0.34 ↑ % 762.60 Millionen Dollar 69.79 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 35.92 32.70 7.14 ↑ % 754.23 Millionen Dollar 76.21 Millionen Dollar
87
Flare
(Flare)
(FLR)
 0.0154530000 0.0140712082 -1.91 ↓ % 748.42 Millionen Dollar 3.43 Millionen Dollar
88
USDD
(USDD)
(USDD)
 0.9996 0.9102 0.15 ↑ % 735.36 Millionen Dollar 2.13 Millionen Dollar
89
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.9104 -0.01 ↓ % 728.94 Millionen Dollar 8.08 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.4753680000 0.4328610688 -0.21 ↓ % 722.17 Millionen Dollar 35.72 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 26.09 23.75 3.78 ↑ % 714.50 Millionen Dollar 10.87 Millionen Dollar
92
Neo
(Neo)
(NEO)
 10.11 9.204 1.32 ↑ % 712.96 Millionen Dollar 22.56 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 4.655 4.239 0.76 ↑ % 707.65 Millionen Dollar 16.36 Millionen Dollar
94
Gala
(Gala)
(GALA)
 0.0200230000 0.0182325634 1.25 ↑ % 698.80 Millionen Dollar 47.21 Millionen Dollar
95
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0154430000 0.0140621024 0.29 ↑ % 696.10 Millionen Dollar 25.24 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000350000 0.0000318703 -1.00 ↓ % 696.13 Millionen Dollar 11.41 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.6710 0.6110 1.28 ↑ % 674.17 Millionen Dollar 9.77 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,654.78 2,417.39 0.07 ↑ % 654.47 Millionen Dollar 3.61 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 3.871 3.525 1.88 ↑ % 624.15 Millionen Dollar 24.71 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 2.510 2.285 -0.62 ↓ % 623.12 Millionen Dollar 5.14 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer