Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 112,758.93 0.29 ↑ % -2.49 ↓ % -1.91 ↓ % 2,246.58 Milliarde Dollar 64.14 Milliarde Dollar 95,581.12
2
Ethereum
(Ethereum)
(ETH)
 4,176.07 0.34 ↑ % -7.01 ↓ % -7.05 ↓ % 504.07 Milliarde Dollar 55.48 Milliarde Dollar 3,539.88
3
Tether
(Tether USDt)
(USDT)
 1.0007 -0.01 ↓ % 0.00 ↑ % 0.04 ↑ % 172.13 Milliarde Dollar 181.79 Milliarde Dollar 0.8482
4
XRP
(XRP)
(XRP)
 2.860 0.37 ↑ % -4.03 ↓ % -4.68 ↓ % 170.96 Milliarde Dollar 9.46 Milliarde Dollar 2.424
5
BNB
(BNB)
(BNB)
 992.92 0.60 ↑ % -5.37 ↓ % 8.07 ↑ % 138.20 Milliarde Dollar 4.76 Milliarde Dollar 841.66
6
Solana
(Solana)
(SOL)
 220.94 0.59 ↑ % -7.04 ↓ % -5.05 ↓ % 120.03 Milliarde Dollar 11.24 Milliarde Dollar 187.28
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 73.92 Milliarde Dollar 22.49 Milliarde Dollar 0.8476
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2392040000 0.27 ↑ % -9.25 ↓ % -9.64 ↓ % 36.13 Milliarde Dollar 5.40 Milliarde Dollar 0.2027634234
9
TRON
(TRON)
(TRX)
 0.3423090000 0.13 ↑ % -0.58 ↓ % -0.29 ↓ % 32.40 Milliarde Dollar 1.23 Milliarde Dollar 0.2901613046
10
Cardano
(Cardano)
(ADA)
 0.8208 0.13 ↑ % -7.52 ↓ % -4.34 ↓ % 29.38 Milliarde Dollar 2.33 Milliarde Dollar 0.6957
11
Hyperliquid
(Hyperliquid)
(HYPE)
 47.92 0.31 ↑ % -6.91 ↓ % -8.57 ↓ % 16.00 Milliarde Dollar 600.22 Millionen Dollar 40.62
12
Kettenglied
(Chainlink)
(LINK)
 21.27 0.36 ↑ % -8.15 ↓ % -8.34 ↓ % 14.42 Milliarde Dollar 1.39 Milliarde Dollar 18.03
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0014 0.02 ↑ % 0.12 ↑ % 0.05 ↑ % 14.15 Milliarde Dollar 468.46 Millionen Dollar 0.8489
14
Lawine
(Avalanche)
(AVAX)
 31.93 0.03 ↑ % -3.15 ↓ % 10.93 ↑ % 13.49 Milliarde Dollar 1.67 Milliarde Dollar 27.07
15
Sui
(Sui)
(SUI)
 3.361 0.45 ↑ % -7.68 ↓ % -3.71 ↓ % 12.00 Milliarde Dollar 1.72 Milliarde Dollar 2.849
16
Stellar
(Stellar)
(XLM)
 0.3666480000 0.52 ↑ % -4.39 ↓ % -2.72 ↓ % 11.69 Milliarde Dollar 376.15 Millionen Dollar 0.3107924770
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 566.36 0.08 ↑ % -5.15 ↓ % -4.27 ↓ % 11.29 Milliarde Dollar 515.99 Millionen Dollar 480.08
18
Hedera
(Hedera)
(HBAR)
 0.2188900000 0.18 ↑ % -7.40 ↓ % -6.06 ↓ % 9.28 Milliarde Dollar 373.84 Millionen Dollar 0.1855440785
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.489 0.01 ↑ % 0.03 ↑ % -0.49 ↓ % 8.75 Milliarde Dollar 1.00 Millionen Dollar 8.043
20
Litecoin
(Litecoin)
(LTC)
 105.47 0.63 ↑ % -8.88 ↓ % -6.49 ↓ % 8.05 Milliarde Dollar 880.67 Millionen Dollar 89.40
21
Crypto.com-Münze
(Cronos)
(CRO)
 0.2112890000 1.55 ↑ % -4.67 ↓ % -7.45 ↓ % 7.36 Milliarde Dollar 104.05 Millionen Dollar 0.1791010225
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000120000 0.04 ↑ % -6.36 ↓ % -7.24 ↓ % 7.11 Milliarde Dollar 377.95 Millionen Dollar 0.0000101719
23
Tonmünze
(Toncoin)
(TON)
 2.789 0.40 ↑ % -9.04 ↓ % -11.12 ↓ % 7.10 Milliarde Dollar 324.13 Millionen Dollar 2.364
24
Polkadot
(Polkadot)
(DOT)
 3.986 0.49 ↑ % -7.08 ↓ % -3.40 ↓ % 6.46 Milliarde Dollar 485.28 Millionen Dollar 3.378
25
Mantle
(Mantle)
(MNT)
 1.7014 1.42 ↑ % 8.68 ↑ % 3.09 ↑ % 5.53 Milliarde Dollar 496.56 Millionen Dollar 1.4422
26
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 111.54 Millionen Dollar 0.8475
27
Monero
(Monero)
(XMR)
 290.13 -1.02 ↓ % -1.76 ↓ % -3.67 ↓ % 5.35 Milliarde Dollar 100.54 Millionen Dollar 245.93
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2083860000 1.92 ↑ % -18.40 ↓ % -1.61 ↓ % 5.13 Milliarde Dollar 1.29 Milliarde Dollar 0.1766402684
29
Uniswap
(Uniswap)
(UNI)
 8.132 0.99 ↑ % -11.17 ↓ % -10.65 ↓ % 5.13 Milliarde Dollar 490.27 Millionen Dollar 6.893
30
Story
(Story)
(IP)
 13.92 -0.65 ↓ % -2.06 ↓ % 43.89 ↑ % 4.35 Milliarde Dollar 527.32 Millionen Dollar 11.80
31
Ethena
(Ethena)
(ENA)
 0.5921 1.06 ↑ % -9.11 ↓ % -16.43 ↓ % 4.08 Milliarde Dollar 630.48 Millionen Dollar 0.5019
32
Aave
(Aave)
(AAVE)
 267.08 0.48 ↑ % -9.99 ↓ % -10.12 ↓ % 4.07 Milliarde Dollar 675.54 Millionen Dollar 226.40
33
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.48 ↑ % -9.14 ↓ % -9.95 ↓ % 4.04 Milliarde Dollar 932.21 Millionen Dollar 0.0000084766
34
OKB
(OKB)
(OKB)
 183.16 0.49 ↑ % -7.25 ↓ % -6.35 ↓ % 3.85 Milliarde Dollar 198.44 Millionen Dollar 155.25
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.876 -0.08 ↓ % -8.59 ↓ % 10.41 ↑ % 3.59 Milliarde Dollar 412.50 Millionen Dollar 2.438
36
Bitget Token
(Bitget Token)
(BGB)
 5.137 0.32 ↑ % -2.86 ↓ % 4.50 ↑ % 3.58 Milliarde Dollar 535.67 Millionen Dollar 4.354
37
Bittensor
(Bittensor)
(TAO)
 314.20 0.11 ↑ % -8.24 ↓ % -7.50 ↓ % 3.12 Milliarde Dollar 173.38 Millionen Dollar 266.34
38
Aptos
(Aptos)
(APT)
 4.239 0.48 ↑ % -8.62 ↓ % -2.30 ↓ % 2.98 Milliarde Dollar 465.75 Millionen Dollar 3.593
39
Ondo
(Ondo)
(ONDO)
 0.9276 0.19 ↑ % -7.40 ↓ % -9.31 ↓ % 2.93 Milliarde Dollar 254.38 Millionen Dollar 0.7863
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.50 0.33 ↑ % -7.57 ↓ % -8.69 ↓ % 2.84 Milliarde Dollar 241.89 Millionen Dollar 15.69
41
Worldcoin
(Worldcoin)
(WLD)
 1.3577 1.38 ↑ % -8.53 ↓ % -8.86 ↓ % 2.78 Milliarde Dollar 530.64 Millionen Dollar 1.1509
42
MemeCore
(MemeCore)
(M)
 2.644 5.02 ↑ % 8.69 ↑ % 5.40 ↑ % 2.75 Milliarde Dollar 30.57 Millionen Dollar 2.241
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0017 0.02 ↑ % 0.10 ↑ % 0.23 ↑ % 2.69 Milliarde Dollar 646.21 Millionen Dollar 0.8491
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2257870000 0.94 ↑ % -8.99 ↓ % -11.75 ↓ % 2.37 Milliarde Dollar 232.10 Millionen Dollar 0.1913903826
45
Arbitrum
(Arbitrum)
(ARB)
 0.4337600000 0.52 ↑ % -10.77 ↓ % -11.08 ↓ % 2.34 Milliarde Dollar 552.93 Millionen Dollar 0.3676805678
46
Aster
(Aster)
(ASTER)
 1.4035 -2.09 ↓ % -0.41 ↓ % 1,563.17 ↑ % 2.33 Milliarde Dollar 2.08 Milliarde Dollar 1.1897
47
Internet-Computer
(Internet Computer)
(ICP)
 4.308 0.54 ↑ % -8.93 ↓ % -7.47 ↓ % 2.32 Milliarde Dollar 127.40 Millionen Dollar 3.651
48
Pi
(Pi)
(PI)
 0.2811010000 0.02 ↑ % -20.65 ↓ % -19.00 ↓ % 2.30 Milliarde Dollar 149.38 Millionen Dollar 0.2382777926
49
Kaspa
(Kaspa)
(KAS)
 0.0776640000 0.39 ↑ % -5.70 ↓ % -6.43 ↓ % 2.08 Milliarde Dollar 74.92 Millionen Dollar 0.0658325886
50
Pump.fun
(Pump.fun)
(PUMP)
 0.0058580000 0.63 ↑ % -13.43 ↓ % -25.65 ↓ % 2.07 Milliarde Dollar 680.71 Millionen Dollar 0.0049655864
51
VeChain
(VeChain)
(VET)
 0.0228930000 0.67 ↑ % -6.66 ↓ % -4.39 ↓ % 1.97 Milliarde Dollar 73.09 Millionen Dollar 0.0194054575
52
KuCoin-Token
(KuCoin Token)
(KCS)
 15.44 0.14 ↑ % -1.65 ↓ % -2.28 ↓ % 1.97 Milliarde Dollar 4.71 Millionen Dollar 13.09
53
Kosmos
(Cosmos)
(ATOM)
 4.124 0.30 ↑ % -7.16 ↓ % -7.68 ↓ % 1.94 Milliarde Dollar 175.47 Millionen Dollar 3.496
54
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0301720000 0.95 ↑ % -11.90 ↓ % -7.67 ↓ % 1.90 Milliarde Dollar 526.57 Millionen Dollar 0.0255755673
55
Render
(Render)
(RENDER)
 3.656 0.44 ↑ % -7.67 ↓ % -1.38 ↓ % 1.90 Milliarde Dollar 110.02 Millionen Dollar 3.099
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5907
56
Algorand
(Algorand)
(ALGO)
 0.2106010000 0.14 ↑ % -9.49 ↓ % -8.80 ↓ % 1.85 Milliarde Dollar 147.56 Millionen Dollar 0.1785178331
57
MYX Finance
(MYX Finance)
(MYX)
 9.323 1.80 ↑ % -8.79 ↓ % -13.88 ↓ % 1.84 Milliarde Dollar 160.62 Millionen Dollar 7.903
58
Sei
(Sei)
(SEI)
 0.2896140000 0.59 ↑ % -8.48 ↓ % -7.76 ↓ % 1.77 Milliarde Dollar 233.05 Millionen Dollar 0.2454939136
59
Flare
(Flare)
(FLR)
 0.0238480000 2.34 ↑ % -3.04 ↓ % 4.75 ↑ % 1.77 Milliarde Dollar 15.30 Millionen Dollar 0.0202149718
60
Bonk
(Bonk)
(BONK)
 0.0000200000 0.36 ↑ % -10.46 ↓ % -11.32 ↓ % 1.65 Milliarde Dollar 409.04 Millionen Dollar 0.0000169532
61
Sky
(Sky)
(SKY)
 0.0678870000 0.13 ↑ % -2.90 ↓ % -6.60 ↓ % 1.59 Milliarde Dollar 59.56 Millionen Dollar 0.0575450265
62
Filecoin
(Filecoin)
(FIL)
 2.249 0.60 ↑ % -7.19 ↓ % -6.20 ↓ % 1.55 Milliarde Dollar 238.90 Millionen Dollar 1.9063
63
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.611 0.75 ↑ % -9.31 ↓ % -10.22 ↓ % 1.52 Milliarde Dollar 606.81 Millionen Dollar 6.452
64
Jupiter
(Jupiter)
(JUP)
 0.4684480000 0.33 ↑ % -11.05 ↓ % -7.04 ↓ % 1.46 Milliarde Dollar 73.85 Millionen Dollar 0.3970841632
65
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.05 ↑ % 1.41 Milliarde Dollar 77.24 Millionen Dollar 0.8475
66
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.5898 0.83 ↑ % -7.99 ↓ % -7.06 ↓ % 1.40 Milliarde Dollar 102.93 Millionen Dollar 0.4999908135
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0762740000 0.23 ↑ % 0.54 ↑ % 0.55 ↑ % 1.35 Milliarde Dollar 62.26 Millionen Dollar 0.0646543426
68
GateToken
(GateToken)
(GT)
 16.41 0.12 ↑ % -3.51 ↓ % -3.01 ↓ % 1.35 Milliarde Dollar 25.01 Millionen Dollar 13.91
69
Unveränderlich
(Immutable)
(IMX)
 0.6946 -0.07 ↓ % -10.16 ↓ % 12.60 ↑ % 1.35 Milliarde Dollar 81.63 Millionen Dollar 0.5888
70
Optimismus
(Optimism)
(OP)
 0.6990 0.88 ↑ % -11.28 ↓ % -5.17 ↓ % 1.24 Milliarde Dollar 278.09 Millionen Dollar 0.5925
71
Injektion
(Injective)
(INJ)
 12.29 0.58 ↑ % -10.19 ↓ % -8.12 ↓ % 1.23 Milliarde Dollar 142.86 Millionen Dollar 10.42
72
Celestia
(Celestia)
(TIA)
 1.4902 1.03 ↑ % -12.58 ↓ % -11.11 ↓ % 1.18 Milliarde Dollar 145.89 Millionen Dollar 1.2632
73
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.01 ↑ % 0.03 ↑ % 0.04 ↑ % 1.15 Milliarde Dollar 8.78 Milliarde Dollar 0.8462
74
Menge
(Quant)
(QNT)
 91.86 0.10 ↑ % -6.04 ↓ % -7.88 ↓ % 1.11 Milliarde Dollar 33.67 Millionen Dollar 77.87
75
PAX-Gold
(PAX Gold)
(PAXG)
 3,754.89 0.17 ↑ % 1.69 ↑ % 1.79 ↑ % 1.09 Milliarde Dollar 152.99 Millionen Dollar 3,182.87
76
Stapel
(Stacks)
(STX)
 0.6002 0.09 ↑ % -8.10 ↓ % -6.59 ↓ % 1.08 Milliarde Dollar 48.55 Millionen Dollar 0.5088
77
0G
(0G)
(0G)
 4.872 -3.29 ↓ % -0.66 ↓ % -0.66 ↓ % 1.04 Milliarde Dollar 1.01 Milliarde Dollar 4.129
78
Lido DAO
(Lido DAO)
(LDO)
 1.1146 1.11 ↑ % -11.39 ↓ % -5.06 ↓ % 998.48 Millionen Dollar 164.33 Millionen Dollar 0.9448
79
SPX6900
(SPX6900)
(SPX)
 1.0705 -0.24 ↓ % -10.06 ↓ % -15.38 ↓ % 996.63 Millionen Dollar 41.65 Millionen Dollar 0.9074
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0961 -0.49 ↓ % -6.50 ↓ % -17.26 ↓ % 982.94 Millionen Dollar 121.49 Millionen Dollar 0.9291
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6883 0.45 ↑ % -13.42 ↓ % -6.96 ↓ % 958.41 Millionen Dollar 249.22 Millionen Dollar 0.5834
82
Tether Gold
(Tether Gold)
(XAUt)
 3,749.55 0.19 ↑ % 1.67 ↑ % 1.85 ↑ % 924.35 Millionen Dollar 78.33 Millionen Dollar 3,178.34
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.653 1.23 ↑ % -9.08 ↓ % 8.63 ↑ % 915.17 Millionen Dollar 174.12 Millionen Dollar 2.249
84
Kaia
(Kaia)
(KAIA)
 0.1490340000 0.53 ↑ % -6.01 ↓ % -2.82 ↓ % 912.89 Millionen Dollar 68.61 Millionen Dollar 0.1263300114
85
DeXe
(DeXe)
(DEXE)
 10.68 -0.84 ↓ % -9.63 ↓ % 55.76 ↑ % 894.04 Millionen Dollar 58.72 Millionen Dollar 9.051
86
Der Graph
(The Graph)
(GRT)
 0.0839760000 0.39 ↑ % -9.89 ↓ % -8.87 ↓ % 882.53 Millionen Dollar 71.14 Millionen Dollar 0.0711830122
87
Pyth Network
(Pyth Network)
(PYTH)
 0.1481010000 0.41 ↑ % -10.90 ↓ % -6.37 ↓ % 851.58 Millionen Dollar 95.87 Millionen Dollar 0.1255391456
88
Pendle
(Pendle)
(PENDLE)
 4.817 0.35 ↑ % -4.55 ↓ % -0.92 ↓ % 815.22 Millionen Dollar 128.14 Millionen Dollar 4.083
89
FLOKI
(FLOKI)
(FLOKI)
 0.0000850000 0.54 ↑ % -11.35 ↓ % -9.79 ↓ % 811.53 Millionen Dollar 133.62 Millionen Dollar 0.0000720510
90
Nexo
(Nexo)
(NEXO)
 1.2449 0.48 ↑ % -2.96 ↓ % -2.33 ↓ % 804.37 Millionen Dollar 14.12 Millionen Dollar 1.0552
91
dogwifhat
(dogwifhat)
(WIF)
 0.7888 0.37 ↑ % -11.77 ↓ % -9.26 ↓ % 787.93 Millionen Dollar 283.73 Millionen Dollar 0.6687
92
Zcash
(Zcash)
(ZEC)
 47.81 0.23 ↑ % -7.62 ↓ % -5.08 ↓ % 775.81 Millionen Dollar 104.63 Millionen Dollar 40.52
93
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 20.71 0.49 ↑ % -9.81 ↓ % -9.57 ↓ % 766.23 Millionen Dollar 129.59 Millionen Dollar 17.55
94
Aethir
(Aethir)
(ATH)
 0.0623000000 1.46 ↑ % 3.27 ↑ % -0.64 ↓ % 760.70 Millionen Dollar 120.64 Millionen Dollar 0.0528091557
95
Conflux
(Conflux)
(CFX)
 0.1449590000 1.78 ↑ % -16.47 ↓ % -18.09 ↓ % 744.79 Millionen Dollar 136.78 Millionen Dollar 0.1228758010
96
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.03 ↑ % 0.02 ↑ % 0.02 ↑ % 741.69 Millionen Dollar 195.05 Millionen Dollar 0.8476
97
Tezos
(Tezos)
(XTZ)
 0.6994 0.33 ↑ % -7.54 ↓ % -7.37 ↓ % 740.94 Millionen Dollar 36.94 Millionen Dollar 0.5929
98
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7393 0.61 ↑ % -8.69 ↓ % -7.47 ↓ % 739.25 Millionen Dollar 36.95 Millionen Dollar 0.6266
99
Raydium
(Raydium)
(RAY)
 2.752 0.54 ↑ % -10.79 ↓ % -14.98 ↓ % 737.82 Millionen Dollar 93.68 Millionen Dollar 2.333
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer