Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,141.83 85,487.09 -0.28 ↓ % 1,783.32 Milliarde Dollar 43.35 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,080.37 2,921.31 -1.87 ↓ % 370.95 Milliarde Dollar 26.55 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9483 -0.04 ↓ % 127.53 Milliarde Dollar 131.31 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 233.15 221.12 8.78 ↑ % 110.05 Milliarde Dollar 9.10 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.05 589.93 0.22 ↑ % 89.64 Milliarde Dollar 2.43 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0800 1.0243 -1.64 ↓ % 61.49 Milliarde Dollar 15.70 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3616450000 0.3429703755 -0.75 ↓ % 53.10 Milliarde Dollar 7.45 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 0.02 ↑ % 37.18 Milliarde Dollar 7.61 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7283 0.6907 -2.33 ↓ % 25.52 Milliarde Dollar 2.86 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1964010000 0.1862592452 -1.33 ↓ % 16.96 Milliarde Dollar 805.45 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 36.47 34.58 5.89 ↑ % 14.86 Milliarde Dollar 1.10 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 4.32 ↑ % 14.80 Milliarde Dollar 1.14 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.451 5.169 -2.10 ↓ % 13.88 Milliarde Dollar 414.29 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.841 3.642 6.53 ↑ % 10.93 Milliarde Dollar 1.78 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 2.11 ↑ % 8.94 Milliarde Dollar 4.17 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.94 13.22 -1.21 ↓ % 8.74 Milliarde Dollar 742.83 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 434.11 411.70 -4.35 ↓ % 8.59 Milliarde Dollar 931.51 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.543 5.256 1.76 ↑ % 8.42 Milliarde Dollar 830.91 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.940 5.633 3.02 ↑ % 7.23 Milliarde Dollar 745.65 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.547 7.157 -0.90 ↓ % 6.98 Milliarde Dollar 1.57 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 88.24 83.68 -0.03 ↓ % 6.64 Milliarde Dollar 1.87 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.13 11.51 1.96 ↑ % 6.46 Milliarde Dollar 517.62 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1966870000 0.1865304767 11.97 ↑ % 5.89 Milliarde Dollar 2.53 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9999 0.9483 0.01 ↑ % 5.36 Milliarde Dollar 79.87 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.865 8.407 -1.06 ↓ % 5.32 Milliarde Dollar 354.08 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.367 8.884 3.04 ↑ % 4.44 Milliarde Dollar 257.52 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1587620000 0.1505638478 -0.62 ↓ % 4.22 Milliarde Dollar 45.00 Millionen Dollar
28
Bonk
(Bonk)
(BONK)
 0.0000540000 0.0000512115 36.89 ↑ % 4.03 Milliarde Dollar 2.83 Milliarde Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1548480000 0.1468519590 9.78 ↑ % 3.90 Milliarde Dollar 146.08 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.74 24.41 -4.75 ↓ % 3.85 Milliarde Dollar 1.72 Milliarde Dollar
31
dogwifhat
(dogwifhat)
(WIF)
 3.789 3.594 5.46 ↑ % 3.78 Milliarde Dollar 1.14 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 502.55 476.60 -1.37 ↓ % 3.71 Milliarde Dollar 199.38 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.129 6.760 5.05 ↑ % 3.69 Milliarde Dollar 699.67 Millionen Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0887280000 0.0841462635 4.37 ↑ % 3.34 Milliarde Dollar 596.20 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4060400000 0.3850729065 0.05 ↑ % 3.16 Milliarde Dollar 482.14 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2813 1.2151 1.43 ↑ % 3.12 Milliarde Dollar 321.41 Millionen Dollar
37
MANTRA
(MANTRA)
(OM)
 3.458 3.280 55.15 ↑ % 2.96 Milliarde Dollar 646.30 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9002 1.8021 -0.28 ↓ % 2.85 Milliarde Dollar 191.38 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6868 0.6514 4.91 ↑ % 2.81 Milliarde Dollar 1.02 Milliarde Dollar
40
Monero
(Monero)
(XMR)
 151.18 143.37 3.07 ↑ % 2.79 Milliarde Dollar 51.36 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.84 42.52 0.04 ↑ % 2.69 Milliarde Dollar 10.42 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.410 4.183 -2.09 ↓ % 2.64 Milliarde Dollar 584.71 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9481 -0.10 ↓ % 2.61 Milliarde Dollar 6.58 Milliarde Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002670000 0.0002532127 14.10 ↑ % 2.56 Milliarde Dollar 1.12 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 25.70 24.37 3.01 ↑ % 2.54 Milliarde Dollar 232.91 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 164.69 156.18 -1.36 ↓ % 2.47 Milliarde Dollar 273.60 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7172 0.6801 -1.68 ↓ % 2.41 Milliarde Dollar 116.47 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0289010000 0.0274086102 1.90 ↑ % 2.34 Milliarde Dollar 125.43 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.791 5.492 4.44 ↑ % 2.26 Milliarde Dollar 572.20 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3368 1.2678 1.47 ↑ % 2.23 Milliarde Dollar 113.39 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.284 5.011 4.59 ↑ % 2.22 Milliarde Dollar 243.50 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.5131 0.4866235094 -1.05 ↓ % 2.18 Milliarde Dollar 520.27 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7292 1.6399 3.63 ↑ % 2.17 Milliarde Dollar 525.87 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7141 0.6772 -1.86 ↓ % 2.00 Milliarde Dollar 356.16 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 2.010 1.9060 16.64 ↑ % 1.97 Milliarde Dollar 180.96 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3797 1.3085 -0.42 ↓ % 1.93 Milliarde Dollar 53.13 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1980270000 0.1878012818 -0.18 ↓ % 1.89 Milliarde Dollar 109.99 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.459 5.178 -0.51 ↓ % 1.85 Milliarde Dollar 278.08 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1702510000 0.1614595789 3.36 ↑ % 1.69 Milliarde Dollar 111.53 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.616 5.326 20.54 ↑ % 1.63 Milliarde Dollar 299.73 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1962 1.1345 9.95 ↑ % 1.61 Milliarde Dollar 475.25 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5623 0.5332 7.00 ↑ % 1.60 Milliarde Dollar 394.54 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1876620000 0.1779715096 -6.91 ↓ % 1.55 Milliarde Dollar 217.93 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4209310000 0.3991949650 1.86 ↑ % 1.53 Milliarde Dollar 302.51 Millionen Dollar
65
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5114 1.4334 -12.12 ↓ % 1.51 Milliarde Dollar 1.26 Milliarde Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.301 2.182 1.51 ↑ % 1.51 Milliarde Dollar 569.88 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4792 1.4028 -0.34 ↓ % 1.48 Milliarde Dollar 74.24 Millionen Dollar
68
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.3082 1.2406 8.57 ↑ % 1.31 Milliarde Dollar 477.45 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.37 62.94 -3.69 ↓ % 1.31 Milliarde Dollar 96.92 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,487.71 1,410.89 -1.03 ↓ % 1.31 Milliarde Dollar 96.66 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.86 10.30 -0.62 ↓ % 1.31 Milliarde Dollar 1.48 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.9382 0.8898 -1.17 ↓ % 1.30 Milliarde Dollar 267.18 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.92 17.00 0.21 ↑ % 1.18 Milliarde Dollar 156.79 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0235770000 0.0223595309 9.19 ↑ % 1.17 Milliarde Dollar 99.62 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0208440000 0.0197676575 -15.91 ↓ % 1.10 Milliarde Dollar 81.53 Millionen Dollar
76
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0123070000 0.0116714911 12.65 ↑ % 1.09 Milliarde Dollar 404.02 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 -0.90 ↓ % 1.07 Milliarde Dollar 38.13 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0216250000 0.0205083282 1.38 ↑ % 1.07 Milliarde Dollar 168.61 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1680 1.1077 -2.05 ↓ % 1.05 Milliarde Dollar 162.41 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0288840000 0.0273924880 4.58 ↑ % 1.03 Milliarde Dollar 298.12 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -1.89 ↓ % 1.01 Milliarde Dollar 42.84 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6525 0.6188 -0.65 ↓ % 1.01 Milliarde Dollar 77.28 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.787 5.488 0.30 ↑ % 986.48 Millionen Dollar 15.15 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4623300000 0.4384562035 2.72 ↑ % 970.64 Millionen Dollar 164.66 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6283 0.5959 -5.03 ↓ % 960.03 Millionen Dollar 250.96 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4063850000 0.3854000914 0.09 ↑ % 953.94 Millionen Dollar 18.13 Millionen Dollar
87
Menge
(Quant)
(QNT)
 78.70 74.63 7.54 ↑ % 950.10 Millionen Dollar 173.05 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3473 1.2777 -3.37 ↓ % 930.03 Millionen Dollar 35.43 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9758 0.9254 2.56 ↑ % 899.08 Millionen Dollar 71.92 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 9.808 9.302 0.80 ↑ % 892.70 Millionen Dollar 4.87 Millionen Dollar
91
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020880000 0.0019801799 3.80 ↑ % 878.46 Millionen Dollar 560.50 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417279 -4.37 ↓ % 874.15 Millionen Dollar 66.13 Millionen Dollar
93
Neo
(Neo)
(NEO)
 12.28 11.65 -2.19 ↓ % 866.41 Millionen Dollar 66.40 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.630 5.339 -0.16 ↓ % 863.88 Millionen Dollar 152.28 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.235 4.965 -0.62 ↓ % 857.33 Millionen Dollar 94.14 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7500 0.7112 -2.09 ↓ % 852.67 Millionen Dollar 17.79 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3535260000 0.3352706244 8.94 ↑ % 846.42 Millionen Dollar 512.74 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2840 1.2177 0.41 ↑ % 826.81 Millionen Dollar 62.69 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 29.92 28.37 0.59 ↑ % 824.72 Millionen Dollar 50.51 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.318 3.147 3.36 ↑ % 823.80 Millionen Dollar 12.89 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer