Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,316.88 94,881.89 2.22 ↑ % 1,965.06 Milliarde Dollar 94.97 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,383.35 3,232.26 8.16 ↑ % 407.45 Milliarde Dollar 51.56 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9563 0.05 ↑ % 130.85 Milliarde Dollar 191.11 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 260.44 248.81 7.94 ↑ % 123.63 Milliarde Dollar 10.93 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 629.95 601.82 2.87 ↑ % 90.72 Milliarde Dollar 2.77 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3764 1.3150 24.33 ↑ % 78.36 Milliarde Dollar 17.02 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3937630000 0.3761795132 2.00 ↑ % 57.84 Milliarde Dollar 8.51 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9553 0.00 ↓ % 38.33 Milliarde Dollar 14.18 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8704 0.8315 11.05 ↑ % 30.51 Milliarde Dollar 3.35 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1991190000 0.1902273411 0.63 ↑ % 17.19 Milliarde Dollar 860.45 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 36.05 34.44 6.10 ↑ % 14.75 Milliarde Dollar 952.81 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000238836 2.91 ↑ % 14.63 Milliarde Dollar 1.41 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.545 5.297 1.76 ↑ % 14.12 Milliarde Dollar 439.67 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.571 3.411 1.25 ↑ % 10.16 Milliarde Dollar 1.79 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 494.61 472.52 -6.87 ↓ % 9.79 Milliarde Dollar 1.49 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.34 14.65 5.21 ↑ % 9.61 Milliarde Dollar 869.20 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.158 5.883 7.98 ↑ % 9.37 Milliarde Dollar 694.23 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000200622 9.57 ↑ % 8.93 Milliarde Dollar 5.33 Milliarde Dollar
19
Stellar
(Stellar)
(XLM)
 0.2779660000 0.2655534283 17.41 ↑ % 8.34 Milliarde Dollar 2.16 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.827 8.433 3.86 ↑ % 8.16 Milliarde Dollar 1.64 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.732 5.476 4.92 ↑ % 6.98 Milliarde Dollar 762.52 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.07 86.05 -0.16 ↓ % 6.78 Milliarde Dollar 1.10 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.97 11.44 2.77 ↑ % 6.38 Milliarde Dollar 615.83 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.329 8.913 5.26 ↑ % 5.60 Milliarde Dollar 606.42 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0001 0.9555 0.02 ↑ % 5.37 Milliarde Dollar 178.35 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1933640000 0.1847293306 10.73 ↑ % 5.14 Milliarde Dollar 159.55 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1302950000 0.1244766768 3.65 ↑ % 4.98 Milliarde Dollar 1.01 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.580 9.153 6.26 ↑ % 4.55 Milliarde Dollar 234.21 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.90 26.65 4.22 ↑ % 4.18 Milliarde Dollar 759.79 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000487226 -3.08 ↓ % 3.85 Milliarde Dollar 1.42 Milliarde Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.370 7.041 0.48 ↑ % 3.82 Milliarde Dollar 900.38 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1513440000 0.1445857337 -0.57 ↓ % 3.81 Milliarde Dollar 169.12 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 500.70 478.34 2.87 ↑ % 3.70 Milliarde Dollar 338.85 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4611770000 0.4405831411 4.44 ↑ % 3.67 Milliarde Dollar 468.44 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.840 3.669 6.93 ↑ % 3.46 Milliarde Dollar 254.56 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.304 3.156 3.58 ↑ % 3.30 Milliarde Dollar 1.01 Milliarde Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.7863 0.7512 11.93 ↑ % 3.22 Milliarde Dollar 1.36 Milliarde Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2744 1.2174 3.77 ↑ % 3.10 Milliarde Dollar 352.73 Millionen Dollar
39
Monero
(Monero)
(XMR)
 160.81 153.62 -0.58 ↓ % 2.97 Milliarde Dollar 78.37 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9462 1.8593 1.52 ↑ % 2.92 Milliarde Dollar 310.01 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8385 0.8011 14.58 ↑ % 2.82 Milliarde Dollar 155.25 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.664 4.456 3.86 ↑ % 2.80 Milliarde Dollar 417.91 Millionen Dollar
43
OKB
(OKB)
(OKB)
 46.19 44.13 3.97 ↑ % 2.77 Milliarde Dollar 9.81 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0326830000 0.0312235406 1.70 ↑ % 2.65 Milliarde Dollar 102.93 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.064 1.9720 20.29 ↑ % 2.59 Milliarde Dollar 1.19 Milliarde Dollar
46
Kosmos
(Cosmos)
(ATOM)
 6.580 6.286 5.87 ↑ % 2.57 Milliarde Dollar 338.55 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 169.26 161.70 6.72 ↑ % 2.54 Milliarde Dollar 375.40 Millionen Dollar
48
FLOKI
(FLOKI)
(FLOKI)
 0.0002590000 0.0002474344 -0.49 ↓ % 2.49 Milliarde Dollar 915.63 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.11 23.99 6.24 ↑ % 2.48 Milliarde Dollar 218.14 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.502 5.256 9.50 ↑ % 2.34 Milliarde Dollar 347.54 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3610 1.3002 6.23 ↑ % 2.27 Milliarde Dollar 115.40 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9543 0.09 ↑ % 2.23 Milliarde Dollar 11.17 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2203780000 0.2105370204 2.04 ↑ % 2.10 Milliarde Dollar 143.14 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4884130000 0.4666029175 4.05 ↑ % 2.08 Milliarde Dollar 362.26 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.4671 1.4016 6.84 ↑ % 2.05 Milliarde Dollar 65.81 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7143 0.6824 5.26 ↑ % 2.00 Milliarde Dollar 339.87 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2393580000 0.2286694685 14.30 ↑ % 1.98 Milliarde Dollar 313.72 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.341 5.102 1.92 ↑ % 1.81 Milliarde Dollar 384.12 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.147 5.872 11.23 ↑ % 1.79 Milliarde Dollar 225.11 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6003 0.5735 14.42 ↑ % 1.71 Milliarde Dollar 399.15 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7012 1.6252 4.58 ↑ % 1.70 Milliarde Dollar 57.89 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1661940000 0.1587726069 5.42 ↑ % 1.65 Milliarde Dollar 105.84 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.263 2.162 6.90 ↑ % 1.62 Milliarde Dollar 501.83 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1465 1.0953 6.91 ↑ % 1.55 Milliarde Dollar 262.80 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5732 1.5030 1.17 ↑ % 1.54 Milliarde Dollar 144.62 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,716.09 1,639.46 11.24 ↑ % 1.52 Milliarde Dollar 163.05 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4076160000 0.3894139075 0.93 ↑ % 1.48 Milliarde Dollar 207.22 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9993 0.9547 0.04 ↑ % 1.39 Milliarde Dollar 190.54 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.27 65.22 -11.71 ↓ % 1.35 Milliarde Dollar 190.08 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.12 10.62 1.32 ↑ % 1.34 Milliarde Dollar 1.99 Millionen Dollar
71
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2654 1.2089 -6.95 ↓ % 1.27 Milliarde Dollar 1.61 Milliarde Dollar
72
Arweben
(Arweave)
(AR)
 18.08 17.28 3.48 ↑ % 1.19 Milliarde Dollar 144.41 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0222200000 0.0212277659 10.68 ↑ % 1.17 Milliarde Dollar 38.35 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028660 24.17 ↑ % 1.15 Milliarde Dollar 147.69 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009553 2.65 ↑ % 1.14 Milliarde Dollar 65.24 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7297 0.6971 5.72 ↑ % 1.13 Milliarde Dollar 80.18 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.0897 1.0410 6.61 ↑ % 1.11 Milliarde Dollar 118.48 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2216 1.1671 8.14 ↑ % 1.09 Milliarde Dollar 274.94 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0217920000 0.0208188782 2.45 ↑ % 1.08 Milliarde Dollar 34.36 Millionen Dollar
80
Vieleck
(Polygon)
(MATIC)
 0.4610440000 0.4404560802 4.72 ↑ % 1.08 Milliarde Dollar 13.72 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5106 0.4878115765 10.92 ↑ % 1.07 Milliarde Dollar 297.07 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.6933 0.6623 6.33 ↑ % 1.06 Milliarde Dollar 241.67 Millionen Dollar
83
Menge
(Quant)
(QNT)
 87.13 83.24 -2.45 ↓ % 1.05 Milliarde Dollar 44.59 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0288980000 0.0276075598 2.99 ↑ % 1.04 Milliarde Dollar 233.48 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206130000 0.0196925265 3.82 ↑ % 1.02 Milliarde Dollar 131.99 Millionen Dollar
86
Helium
(Helium)
(HNT)
 5.740 5.484 2.06 ↑ % 978.57 Millionen Dollar 17.55 Millionen Dollar
87
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9537 0.9111 -1.35 ↓ % 953.73 Millionen Dollar 494.96 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.802 3.632 2.57 ↑ % 943.97 Millionen Dollar 42.13 Millionen Dollar
89
Neo
(Neo)
(NEO)
 13.36 12.77 5.37 ↑ % 942.56 Millionen Dollar 109.44 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3332 1.2737 5.00 ↑ % 928.66 Millionen Dollar 36.08 Millionen Dollar
91
ApeCoin
(ApeCoin)
(APE)
 1.2011 1.1475 5.06 ↑ % 904.03 Millionen Dollar 194.35 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 10.17 9.720 4.58 ↑ % 903.18 Millionen Dollar 6.39 Millionen Dollar
93
FTX-Token
(FTX Token)
(FTT)
 2.748 2.625 34.80 ↑ % 903.68 Millionen Dollar 191.79 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.849 5.588 3.60 ↑ % 899.04 Millionen Dollar 91.02 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9712 0.9278 4.81 ↑ % 895.57 Millionen Dollar 50.20 Millionen Dollar
96
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100270000 0.0095792443 0.08 ↑ % 891.29 Millionen Dollar 190.21 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1510030000 0.1442599610 6.30 ↑ % 887.21 Millionen Dollar 32.65 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000450000 0.0000429905 -9.96 ↓ % 882.29 Millionen Dollar 123.86 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7666 0.7324 -1.75 ↓ % 872.43 Millionen Dollar 25.32 Millionen Dollar
100
Pendle
(Pendle)
(PENDLE)
 5.206 4.974 5.85 ↑ % 853.94 Millionen Dollar 91.88 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer