Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 75,114.04 0.36 ↑ % -1.15 ↓ % -3.27 ↓ % 1,504.93 Milliarde Dollar 32.30 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,057.45 0.17 ↑ % -0.76 ↓ % -3.59 ↓ % 248.30 Milliarde Dollar 13.05 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9983 0.02 ↑ % -0.03 ↓ % -0.08 ↓ % 189.25 Milliarde Dollar 72.59 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 652.40 -0.02 ↓ % -0.56 ↓ % 0.36 ↑ % 87.93 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3264 -0.24 ↓ % -0.36 ↓ % -3.04 ↓ % 82.05 Milliarde Dollar 1.72 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.02 ↑ % -0.01 ↓ % -0.01 ↓ % 76.40 Milliarde Dollar 13.72 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 83.67 -0.21 ↓ % -0.03 ↓ % -2.58 ↓ % 48.39 Milliarde Dollar 3.09 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3686879252 -0.11 ↓ % -1.44 ↓ % 2.59 ↑ % 34.96 Milliarde Dollar 783.00 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1018413603 -0.09 ↓ % 0.83 ↑ % -2.02 ↓ % 15.73 Milliarde Dollar 707.67 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 60.12 0.70 ↑ % 0.69 ↑ % 15.12 ↑ % 15.27 Milliarde Dollar 820.63 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.03 -0.02 ↓ % 0.31 ↑ % -0.20 ↓ % 9.24 Milliarde Dollar 293.46 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 551.69 -0.22 ↓ % -6.23 ↓ % -18.08 ↓ % 9.21 Milliarde Dollar 855.57 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2396989202 -0.28 ↓ % 0.05 ↑ % -4.08 ↓ % 8.68 Milliarde Dollar 373.67 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 395.25 0.03 ↑ % 4.70 ↑ % -1.01 ↓ % 7.29 Milliarde Dollar 150.88 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 342.48 -0.11 ↓ % -0.90 ↓ % -7.99 ↓ % 6.86 Milliarde Dollar 135.24 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.299 -0.10 ↓ % -1.02 ↓ % -3.35 ↓ % 6.76 Milliarde Dollar 310.48 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1562797007 0.16 ↑ % -0.38 ↓ % 0.52 ↑ % 6.04 Milliarde Dollar 14.92 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1644530736 0.69 ↑ % 11.41 ↑ % 14.47 ↑ % 5.52 Milliarde Dollar 420.14 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9994 0.02 ↑ % 0.01 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 66.37 Millionen Dollar 0.0000000000
20
Tonmünze
(Toncoin)
(TON)
 1.8962 -0.56 ↓ % -5.59 ↓ % -6.61 ↓ % 5.11 Milliarde Dollar 259.84 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9979 0.01 ↑ % -0.05 ↓ % -0.18 ↓ % 4.74 Milliarde Dollar 2.01 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9986 0.00 ↑ % -0.02 ↓ % -0.10 ↓ % 4.48 Milliarde Dollar 43.81 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 52.37 -0.03 ↓ % 0.98 ↑ % -3.21 ↓ % 4.04 Milliarde Dollar 240.30 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.172 0.01 ↑ % 0.21 ↑ % -1.12 ↓ % 3.96 Milliarde Dollar 271.36 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 3.026 -0.34 ↓ % 3.86 ↑ % -5.50 ↓ % 3.95 Milliarde Dollar 9.70 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9825 0.27 ↑ % -2.37 ↓ % -8.25 ↓ % 3.94 Milliarde Dollar 640.95 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0859709467 0.30 ↑ % -0.86 ↓ % -3.50 ↓ % 3.73 Milliarde Dollar 46.64 Millionen Dollar 0.0000000000
28
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.623 -2.99 ↓ % -0.42 ↓ % 55.64 ↑ % 3.40 Milliarde Dollar 926.03 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.02 ↑ % 0.03 ↑ % 0.03 ↑ % 3.34 Milliarde Dollar 76.06 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054707 -0.31 ↓ % -0.64 ↓ % -5.31 ↓ % 3.22 Milliarde Dollar 136.14 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0673649041 0.33 ↑ % -0.35 ↓ % -2.46 ↓ % 3.02 Milliarde Dollar 8.70 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 273.05 0.02 ↑ % -2.53 ↓ % 0.07 ↑ % 2.99 Milliarde Dollar 211.63 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9995 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 2.70 Milliarde Dollar 71.73 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,440.18 -0.01 ↓ % -1.22 ↓ % -2.08 ↓ % 2.63 Milliarde Dollar 365.95 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.2541 -0.48 ↓ % 0.56 ↑ % 0.06 ↑ % 2.11 Milliarde Dollar 178.10 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6361 -0.02 ↓ % -0.01 ↓ % -3.14 ↓ % 2.10 Milliarde Dollar 54.62 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,448.99 -0.03 ↓ % -1.18 ↓ % -1.91 ↓ % 2.08 Milliarde Dollar 274.52 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.269 0.09 ↑ % 0.58 ↑ % -9.65 ↓ % 2.08 Milliarde Dollar 110.68 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.3987081033 0.17 ↑ % -2.64 ↓ % 1.11 ↑ % 1.94 Milliarde Dollar 209.68 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0598604786 0.25 ↑ % 4.56 ↑ % -5.83 ↓ % 1.90 Milliarde Dollar 64.43 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 87.90 0.26 ↑ % -2.87 ↓ % 8.76 ↑ % 1.85 Milliarde Dollar 73.08 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6863 0.13 ↑ % 0.74 ↑ % -0.83 ↓ % 1.78 Milliarde Dollar 66.33 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 1.74 Milliarde Dollar 290.81 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 2.913 -1.12 ↓ % 9.55 ↑ % 14.55 ↑ % 1.61 Milliarde Dollar 284.29 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0666449881 0.36 ↑ % -3.97 ↓ % -4.83 ↓ % 1.55 Milliarde Dollar 13.62 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1446028604 0.21 ↑ % 1.48 ↑ % -4.43 ↓ % 1.53 Milliarde Dollar 8.36 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000035202 -0.34 ↓ % 0.35 ↑ % -5.43 ↓ % 1.46 Milliarde Dollar 220.20 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9985 0.03 ↑ % -0.01 ↓ % -0.07 ↓ % 1.45 Milliarde Dollar 3.85 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 2.008 0.22 ↑ % -1.14 ↓ % 0.27 ↑ % 1.40 Milliarde Dollar 17.75 Millionen Dollar 0.0000000000
50
DeXe
(DeXe)
(DEXE)
 16.73 1.19 ↑ % 1.58 ↑ % 20.72 ↑ % 1.40 Milliarde Dollar 28.36 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.581 -0.01 ↓ % -0.71 ↓ % -4.88 ↓ % 1.35 Milliarde Dollar 44.94 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 84.93 -0.30 ↓ % -1.56 ↓ % -4.23 ↓ % 1.31 Milliarde Dollar 235.19 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3505703070 0.45 ↑ % -8.27 ↓ % 39.65 ↑ % 1.20 Milliarde Dollar 412.75 Millionen Dollar 0.0000000000
54
Render
(Render)
(RENDER)
 2.185 -0.49 ↓ % -4.94 ↓ % 13.85 ↑ % 1.13 Milliarde Dollar 125.59 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.154 -0.78 ↓ % -2.34 ↓ % 7.65 ↑ % 1.10 Milliarde Dollar 61.86 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.185 -0.02 ↓ % -3.01 ↓ % 15.96 ↑ % 1.08 Milliarde Dollar 29.02 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.937 0.03 ↑ % -0.24 ↓ % -0.74 ↓ % 1.07 Milliarde Dollar 2.68 Millionen Dollar 0.0000000000
58
United Stables
(United Stables)
(U)
 0.9996 0.04 ↑ % -0.02 ↓ % -0.03 ↓ % 1.06 Milliarde Dollar 392.51 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0902632085 -0.12 ↓ % -1.66 ↓ % -0.55 ↓ % 961.34 Millionen Dollar 47.28 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1074978166 0.25 ↑ % -1.29 ↓ % -8.40 ↓ % 958.69 Millionen Dollar 27.35 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0323976695 0.10 ↑ % -0.58 ↓ % -6.16 ↓ % 889.88 Millionen Dollar 10.00 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 73.45 -0.16 ↓ % -3.44 ↓ % -0.02 ↓ % 886.74 Millionen Dollar 17.95 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0381002861 0.80 ↑ % 2.84 ↑ % 11.99 ↑ % 878.68 Millionen Dollar 18.87 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0960432917 -0.14 ↓ % -1.48 ↓ % -9.40 ↓ % 866.94 Millionen Dollar 80.73 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.0576 -0.34 ↓ % 5.99 ↑ % 9.31 ↑ % 830.92 Millionen Dollar 263.61 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.0953767629 -0.06 ↓ % 2.21 ↑ % 1.38 ↑ % 814.88 Millionen Dollar 35.68 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9705 -0.49 ↓ % 0.05 ↑ % 1.65 ↑ % 795.48 Millionen Dollar 78.61 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 17.10 -0.62 ↓ % -0.92 ↓ % 0.69 ↑ % 793.71 Millionen Dollar 38.76 Millionen Dollar 0.0000000000
69
Humanity Protocol
(Humanity Protocol)
(H)
 0.2790308967 -0.02 ↓ % 9.75 ↑ % 7.07 ↑ % 790.26 Millionen Dollar 69.44 Millionen Dollar 0.0000000000
70
GateToken
(GateToken)
(GT)
 6.882 0.06 ↑ % -1.34 ↓ % -2.25 ↓ % 775.04 Millionen Dollar 2.34 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0081474975 0.68 ↑ % -0.16 ↓ % -3.04 ↓ % 703.33 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1090798332 -0.19 ↓ % 0.83 ↑ % -2.36 ↓ % 682.38 Millionen Dollar 53.50 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0316426188 -0.13 ↓ % 0.36 ↑ % -7.77 ↓ % 650.35 Millionen Dollar 11.54 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1957232116 -0.17 ↓ % -1.48 ↓ % -7.03 ↓ % 649.86 Millionen Dollar 30.99 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0018269685 -1.43 ↓ % 0.72 ↑ % 5.35 ↑ % 644.51 Millionen Dollar 66.66 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0351094373 0.62 ↑ % 4.51 ↑ % 16.16 ↑ % 583.08 Millionen Dollar 26.56 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.603 -2.42 ↓ % -1.66 ↓ % 11.72 ↑ % 560.10 Millionen Dollar 158.81 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 43.72 0.10 ↑ % -0.16 ↓ % -10.54 ↓ % 555.89 Millionen Dollar 74.27 Millionen Dollar 0.0000000000
79
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2446864910 0.02 ↑ % -1.45 ↓ % 26.98 ↑ % 552.72 Millionen Dollar 207.43 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8477 0.16 ↑ % 1.55 ↑ % -4.72 ↓ % 547.77 Millionen Dollar 15.74 Millionen Dollar 0.0000000000
81
VeChain
(VeChain)
(VET)
 0.0061608118 -0.39 ↓ % -2.44 ↓ % -7.31 ↓ % 529.74 Millionen Dollar 24.45 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0083542598 -0.26 ↓ % -2.35 ↓ % -8.06 ↓ % 525.15 Millionen Dollar 92.72 Millionen Dollar 0.0000000000
83
Bonk
(Bonk)
(BONK)
 0.0000058926 -0.34 ↓ % -1.03 ↓ % -3.58 ↓ % 518.52 Millionen Dollar 37.03 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7793 0.40 ↑ % -3.70 ↓ % 6.86 ↑ % 512.00 Millionen Dollar 139.54 Millionen Dollar 0.0000000000
85
Terra
(Terra Classic)
(LUNC)
 0.0000901597 -0.61 ↓ % 9.26 ↑ % 16.96 ↑ % 499.73 Millionen Dollar 105.61 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.02 ↑ % -0.03 ↓ % -0.09 ↓ % 493.56 Millionen Dollar 23.58 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0689386155 -0.65 ↓ % 5.30 ↑ % 12.44 ↑ % 489.23 Millionen Dollar 168.27 Millionen Dollar 0.0000000000
88
edgeX
(edgeX)
(EDGE)
 1.3746 0.39 ↑ % 2.26 ↑ % 0.26 ↑ % 481.12 Millionen Dollar 8.55 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.001 -0.14 ↓ % -0.62 ↓ % -2.12 ↓ % 475.09 Millionen Dollar 190.84 Millionen Dollar 0.0000000000
90
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4007 -0.15 ↓ % -0.91 ↓ % -4.39 ↓ % 455.92 Millionen Dollar 29.10 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2378576222 -0.53 ↓ % -2.00 ↓ % -1.78 ↓ % 431.62 Millionen Dollar 9.17 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1625 -0.02 ↓ % 0.01 ↑ % -0.03 ↓ % 430.82 Millionen Dollar 37.92 Millionen Dollar 0.0000000000
93
LayerZero
(LayerZero)
(ZRO)
 1.2693 0.56 ↑ % -1.53 ↓ % -7.50 ↓ % 427.51 Millionen Dollar 34.21 Millionen Dollar 0.0000000000
94
币安人生
(币安人生)
(币安人生)
 0.4263816669 0.27 ↑ % 1.02 ↑ % -2.33 ↓ % 426.38 Millionen Dollar 6.32 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.4552820952 -1.19 ↓ % -3.51 ↓ % 9.97 ↑ % 418.83 Millionen Dollar 45.36 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4299710145 0.31 ↑ % -0.39 ↓ % 3.89 ↑ % 404.68 Millionen Dollar 18.31 Millionen Dollar 0.0000000000
97
Chiliz
(Chiliz)
(CHZ)
 0.0371835832 0.13 ↑ % 4.97 ↑ % -17.69 ↓ % 385.96 Millionen Dollar 67.29 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9965 0.03 ↑ % -0.08 ↓ % -0.14 ↓ % 372.86 Millionen Dollar 212.92 Millionen Dollar 0.0000000000
99
Kite
(Kite)
(KITE)
 0.2063322007 0.39 ↑ % -2.47 ↓ % -11.79 ↓ % 371.40 Millionen Dollar 36.24 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0191863604 0.21 ↑ % -5.20 ↓ % -3.87 ↓ % 368.91 Millionen Dollar 65.62 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer