Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,837.56 | -0.14 ↓ % | -2.30 ↓ % | 4.67 ↑ % | 1,598.83 Milliarde Dollar | 36.41 Milliarde Dollar | 67,865.60 | |
| 2 | 2,293.45 | -0.13 ↓ % | -2.85 ↓ % | 1.52 ↑ % | 276.79 Milliarde Dollar | 21.35 Milliarde Dollar | 1,949.54 | |
| 3 | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 189.59 Milliarde Dollar | 238.73 Milliarde Dollar | 0.8498 | |
| 4 | 642.55 | -0.10 ↓ % | -1.00 ↓ % | 4.23 ↑ % | 86.61 Milliarde Dollar | 1.66 Milliarde Dollar | 546.20 | |
| 5 | 1.3896 | -0.24 ↓ % | -2.87 ↓ % | 1.67 ↑ % | 85.87 Milliarde Dollar | 2.07 Milliarde Dollar | 1.1813 | |
| 6 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.29 Milliarde Dollar | 48.17 Milliarde Dollar | 0.8498 | |
| 7 | 88.58 | 0.12 ↑ % | -0.89 ↓ % | 6.52 ↑ % | 51.13 Milliarde Dollar | 4.78 Milliarde Dollar | 75.30 | |
| 8 | 0.3491698642 | 0.27 ↑ % | 0.77 ↑ % | 7.04 ↑ % | 33.10 Milliarde Dollar | 682.49 Millionen Dollar | 0.2968104464 | |
| 9 | 0.1078380646 | -0.29 ↓ % | -4.88 ↓ % | 1.26 ↑ % | 16.62 Milliarde Dollar | 1.72 Milliarde Dollar | 0.0916673155 | |
| 10 | 42.12 | -0.38 ↓ % | -3.09 ↓ % | 7.46 ↑ % | 10.74 Milliarde Dollar | 341.28 Millionen Dollar | 35.80 | |
| 11 | 10.35 | 0.01 ↑ % | 0.05 ↑ % | 0.40 ↑ % | 9.53 Milliarde Dollar | 418.42 Tausend Dollar | 8.802 | |
| 12 | 0.2626519297 | -0.10 ↓ % | -1.77 ↓ % | 6.52 ↑ % | 9.51 Milliarde Dollar | 479.46 Millionen Dollar | 0.2232662223 | |
| 13 | 564.33 | -0.23 ↓ % | -1.22 ↓ % | 65.11 ↑ % | 9.40 Milliarde Dollar | 1.08 Milliarde Dollar | 479.71 | |
| 14 | 450.20 | -0.53 ↓ % | -3.90 ↓ % | 1.88 ↑ % | 9.02 Milliarde Dollar | 242.02 Millionen Dollar | 382.69 | |
| 15 | 409.31 | -0.70 ↓ % | -1.67 ↓ % | 8.00 ↑ % | 7.55 Milliarde Dollar | 188.68 Millionen Dollar | 347.93 | |
| 16 | 9.906 | 0.17 ↑ % | -1.24 ↓ % | 8.64 ↑ % | 7.20 Milliarde Dollar | 658.34 Millionen Dollar | 8.420 | |
| 17 | 2.460 | 1.66 ↑ % | 1.80 ↑ % | 86.61 ↑ % | 6.59 Milliarde Dollar | 1.73 Milliarde Dollar | 2.091 | |
| 18 | 0.1459006110 | -0.43 ↓ % | -1.14 ↓ % | -3.48 ↓ % | 5.61 Milliarde Dollar | 19.81 Millionen Dollar | 0.1240222308 | |
| 19 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 114.97 Milliarde Dollar | 0.8499 | |
| 20 | 0.1595750264 | 0.18 ↑ % | -0.91 ↓ % | 0.34 ↑ % | 5.34 Milliarde Dollar | 125.41 Millionen Dollar | 0.1356461129 | |
| 21 | 3.765 | 3.68 ↑ % | 4.11 ↑ % | 15.26 ↑ % | 4.89 Milliarde Dollar | 23.48 Millionen Dollar | 3.201 | |
| 22 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.45 Milliarde Dollar | 1.05 Milliarde Dollar | 0.8496 | |
| 23 | 56.29 | -0.13 ↓ % | -1.44 ↓ % | 1.26 ↑ % | 4.34 Milliarde Dollar | 281.10 Millionen Dollar | 47.85 | |
| 24 | 9.457 | 0.20 ↑ % | -1.99 ↓ % | 3.84 ↑ % | 4.08 Milliarde Dollar | 244.36 Millionen Dollar | 8.039 | |
| 25 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Milliarde Dollar | 80.14 Millionen Dollar | 0.8494 | |
| 26 | 0.9742 | -0.15 ↓ % | -2.09 ↓ % | 7.45 ↑ % | 3.90 Milliarde Dollar | 442.55 Millionen Dollar | 0.8281 | |
| 27 | 0.0897832219 | -0.09 ↓ % | -2.32 ↓ % | 2.01 ↑ % | 3.89 Milliarde Dollar | 82.91 Millionen Dollar | 0.0763198686 | |
| 28 | 0.0000062628 | -0.13 ↓ % | -2.14 ↓ % | -0.80 ↓ % | 3.69 Milliarde Dollar | 119.90 Millionen Dollar | 0.0000053236 | |
| 29 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Milliarde Dollar | 75.87 Millionen Dollar | 0.8497 | |
| 30 | 310.45 | 0.93 ↑ % | -2.83 ↓ % | 24.59 ↑ % | 3.38 Milliarde Dollar | 297.66 Millionen Dollar | 263.90 | |
| 31 | 0.0699784157 | -0.15 ↓ % | -1.38 ↓ % | 2.15 ↑ % | 3.05 Milliarde Dollar | 7.51 Millionen Dollar | 0.0594848723 | |
| 32 | 4,704.24 | -0.37 ↓ % | 0.66 ↑ % | 2.21 ↑ % | 2.79 Milliarde Dollar | 225.68 Millionen Dollar | 3,998.82 | |
| 33 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.58 Milliarde Dollar | 53.43 Millionen Dollar | 0.8499 | |
| 34 | 0.0735773494 | 0.85 ↑ % | 8.08 ↑ % | 23.20 ↑ % | 2.34 Milliarde Dollar | 150.38 Millionen Dollar | 0.0625441315 | |
| 35 | 4,705.67 | -0.41 ↓ % | 0.65 ↑ % | 2.20 ↑ % | 2.23 Milliarde Dollar | 302.34 Millionen Dollar | 4,000.03 | |
| 36 | 1.3052 | -0.06 ↓ % | -0.60 ↓ % | 7.56 ↑ % | 2.20 Milliarde Dollar | 175.02 Millionen Dollar | 1.1095 | |
| 37 | 3.431 | 0.39 ↑ % | -1.39 ↓ % | 7.60 ↑ % | 2.18 Milliarde Dollar | 225.24 Millionen Dollar | 2.917 | |
| 38 | 0.6609 | -0.15 ↓ % | -1.26 ↓ % | 5.72 ↑ % | 2.18 Milliarde Dollar | 53.50 Millionen Dollar | 0.5618 | |
| 39 | 1.4815 | -0.28 ↓ % | -2.20 ↓ % | 13.00 ↑ % | 1.92 Milliarde Dollar | 324.39 Millionen Dollar | 1.2594 | |
| 40 | 0.0801037246 | 0.27 ↑ % | -0.46 ↓ % | 1.29 ↑ % | 1.86 Milliarde Dollar | 14.81 Millionen Dollar | 0.0680918507 | |
| 41 | 0.1766203334 | -0.53 ↓ % | -2.92 ↓ % | 0.75 ↑ % | 1.84 Milliarde Dollar | 22.89 Millionen Dollar | 0.1501354079 | |
| 42 | 85.53 | -0.05 ↓ % | -2.11 ↓ % | 3.84 ↑ % | 1.80 Milliarde Dollar | 31.31 Millionen Dollar | 72.70 | |
| 43 | 0.3598537293 | -0.47 ↓ % | 8.95 ↑ % | 36.54 ↑ % | 1.75 Milliarde Dollar | 252.38 Millionen Dollar | 0.3058922232 | |
| 44 | 0.6594 | -0.49 ↓ % | -3.34 ↓ % | 0.91 ↑ % | 1.71 Milliarde Dollar | 133.85 Millionen Dollar | 0.5606 | |
| 45 | 0.0000041238 | -0.14 ↓ % | -0.99 ↓ % | 6.22 ↑ % | 1.71 Milliarde Dollar | 400.22 Millionen Dollar | 0.0000035054 | |
| 46 | 2.939 | -0.67 ↓ % | -1.37 ↓ % | 23.22 ↑ % | 1.62 Milliarde Dollar | 257.94 Millionen Dollar | 2.498 | |
| 47 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 211.23 Millionen Dollar | 0.8499 | |
| 48 | 2.101 | -0.02 ↓ % | -2.56 ↓ % | 5.72 ↑ % | 1.47 Milliarde Dollar | 24.99 Millionen Dollar | 1.7856 | |
| 49 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.45 Milliarde Dollar | 10.77 Millionen Dollar | 0.8498 | |
| 50 | 9.247 | 0.59 ↑ % | -1.12 ↓ % | 10.26 ↑ % | 1.45 Milliarde Dollar | 70.10 Millionen Dollar | 7.861 | |
| 51 | 92.41 | -0.33 ↓ % | -1.14 ↓ % | -0.82 ↓ % | 1.42 Milliarde Dollar | 299.98 Millionen Dollar | 78.55 | |
| 52 | 0.1272203992 | 0.48 ↑ % | 5.56 ↑ % | 14.72 ↑ % | 1.13 Milliarde Dollar | 80.62 Millionen Dollar | 0.1081431915 | |
| 53 | 8.261 | -0.31 ↓ % | -2.00 ↓ % | -2.07 ↓ % | 1.11 Milliarde Dollar | 10.19 Millionen Dollar | 7.023 | |
| 54 | 0.1193231543 | 0.62 ↑ % | 0.72 ↑ % | 16.23 ↑ % | 1.08 Milliarde Dollar | 184.45 Millionen Dollar | 0.1014301700 | |
| 55 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.05 Milliarde Dollar | 119.60 Millionen Dollar | 0.8499 | |
| 56 | 0.0980491585 | -0.31 ↓ % | -0.63 ↓ % | 2.10 ↑ % | 1.04 Milliarde Dollar | 49.16 Millionen Dollar | 0.0833462950 | |
| 57 | 2.132 | 1.32 ↑ % | -8.34 ↓ % | 7.37 ↑ % | 1.04 Milliarde Dollar | 23.75 Millionen Dollar | 1.8125 | |
| 58 | 1.9632 | 0.10 ↑ % | -0.21 ↓ % | 16.76 ↑ % | 1.02 Milliarde Dollar | 74.97 Millionen Dollar | 1.6688 | |
| 59 | 12.02 | 0.42 ↑ % | -0.26 ↓ % | 3.01 ↑ % | 1.01 Milliarde Dollar | 22.24 Millionen Dollar | 10.22 | |
| 60 | 0.0357930426 | -0.37 ↓ % | -1.35 ↓ % | 10.47 ↑ % | 981.43 Millionen Dollar | 27.99 Millionen Dollar | 0.0304257327 | |
| 61 | 1.8855 | 0.08 ↑ % | -1.52 ↓ % | -0.59 ↓ % | 956.06 Millionen Dollar | 62.42 Millionen Dollar | 1.6028 | |
| 62 | 70.09 | 0.71 ↑ % | -0.81 ↓ % | 0.15 ↑ % | 846.24 Millionen Dollar | 7.99 Millionen Dollar | 59.58 | |
| 63 | 0.2531664894 | 0.49 ↑ % | -1.90 ↓ % | 3.87 ↑ % | 842.69 Millionen Dollar | 185.28 Millionen Dollar | 0.2152031616 | |
| 64 | 1.0643 | -0.19 ↓ % | -1.43 ↓ % | 15.59 ↑ % | 827.64 Millionen Dollar | 290.72 Millionen Dollar | 0.9047 | |
| 65 | 1.0123 | 0.32 ↑ % | -0.77 ↓ % | 2.34 ↑ % | 817.27 Millionen Dollar | 94.16 Millionen Dollar | 0.8605 | |
| 66 | 7.252 | -0.05 ↓ % | -2.51 ↓ % | 0.65 ↑ % | 816.74 Millionen Dollar | 6.63 Millionen Dollar | 6.165 | |
| 67 | 0.1263787677 | 0.27 ↑ % | 1.10 ↑ % | 0.69 ↑ % | 777.32 Millionen Dollar | 131.21 Millionen Dollar | 0.1074277660 | |
| 68 | 0.0330185550 | -0.47 ↓ % | -4.04 ↓ % | 2.52 ↑ % | 741.76 Millionen Dollar | 23.01 Millionen Dollar | 0.0280672906 | |
| 69 | 1.0042 | -4.15 ↓ % | 26.43 ↑ % | 49.27 ↑ % | 729.83 Millionen Dollar | 67.31 Millionen Dollar | 0.8536 | |
| 70 | 0.0845842712 | 0.40 ↑ % | 2.23 ↑ % | -2.77 ↓ % | 722.67 Millionen Dollar | 48.74 Millionen Dollar | 0.0719005214 | |
| 71 | 0.2023483589 | 0.70 ↑ % | 1.36 ↑ % | 12.66 ↑ % | 672.17 Millionen Dollar | 61.49 Millionen Dollar | 0.1720054131 | |
| 72 | 0.0077417583 | 0.15 ↑ % | -0.38 ↓ % | 3.44 ↑ % | 665.96 Millionen Dollar | 4.20 Millionen Dollar | 0.0065808507 | |
| 73 | 0.0076775939 | -0.47 ↓ % | 0.14 ↑ % | 9.03 ↑ % | 660.16 Millionen Dollar | 32.03 Millionen Dollar | 0.0065263079 | |
| 74 | 0.0019715914 | -0.68 ↓ % | -1.15 ↓ % | 12.62 ↑ % | 654.76 Millionen Dollar | 113.21 Millionen Dollar | 0.0016759434 | |
| 75 | 0.0103365131 | -0.56 ↓ % | -5.65 ↓ % | 2.97 ↑ % | 649.76 Millionen Dollar | 181.16 Millionen Dollar | 0.0087865116 | |
| 76 | 51.02 | 0.51 ↑ % | -6.64 ↓ % | 47.23 ↑ % | 647.51 Millionen Dollar | 242.16 Millionen Dollar | 43.37 | |
| 77 | 0.6191 | 0.61 ↑ % | -23.71 ↓ % | 83.52 ↑ % | 619.07 Millionen Dollar | 163.22 Millionen Dollar | 0.5262 | |
| 78 | 0.0294445120 | -0.06 ↓ % | -0.42 ↓ % | -2.20 ↓ % | 605.05 Millionen Dollar | 28.17 Millionen Dollar | 0.0250291896 | |
| 79 | 0.0000067409 | -0.35 ↓ % | -0.66 ↓ % | 8.11 ↑ % | 593.17 Millionen Dollar | 80.96 Millionen Dollar | 0.0000057301 | |
| 80 | 12.72 | 1.48 ↑ % | 11.39 ↑ % | 51.48 ↑ % | 584.10 Millionen Dollar | 69.84 Millionen Dollar | 10.81 | |
| 81 | 0.8895 | -0.11 ↓ % | 2.00 ↑ % | 29.03 ↑ % | 583.90 Millionen Dollar | 250.45 Millionen Dollar | 0.7561 | |
| 82 | 0.8940 | -0.03 ↓ % | -1.08 ↓ % | 0.22 ↑ % | 577.65 Millionen Dollar | 16.19 Millionen Dollar | 0.7599 | |
| 83 | 0.2044996607 | 1.59 ↑ % | 2.37 ↑ % | 18.12 ↑ % | 557.63 Millionen Dollar | 20.66 Millionen Dollar | 0.1738341186 | |
| 84 | 2.383 | 0.47 ↑ % | 0.70 ↑ % | -0.24 ↓ % | 553.98 Millionen Dollar | 255.52 Millionen Dollar | 2.025 | |
| 85 | 0.0309823591 | -0.51 ↓ % | -2.77 ↓ % | -5.82 ↓ % | 514.54 Millionen Dollar | 19.92 Millionen Dollar | 0.0263364304 | |
| 86 | 0.0000902222 | -1.38 ↓ % | -14.78 ↓ % | 19.21 ↑ % | 499.59 Millionen Dollar | 175.78 Millionen Dollar | 0.0000766930 | |
| 87 | 0.2210745335 | -0.44 ↓ % | -2.32 ↓ % | 12.68 ↑ % | 499.37 Millionen Dollar | 161.46 Millionen Dollar | 0.1879235229 | |
| 88 | 1.5262 | -0.40 ↓ % | -2.55 ↓ % | 5.09 ↑ % | 498.73 Millionen Dollar | 38.87 Millionen Dollar | 1.2973 | |
| 89 | 0.9987 | -0.01 ↓ % | 0.09 ↑ % | -0.09 ↓ % | 493.90 Millionen Dollar | 16.86 Millionen Dollar | 0.8490 | |
| 90 | 1.4891 | 1.99 ↑ % | 2.97 ↑ % | 2.76 ↑ % | 476.91 Millionen Dollar | 51.40 Millionen Dollar | 1.2658 | |
| 91 | 1.3167 | -1.03 ↓ % | -0.82 ↓ % | 13.34 ↑ % | 460.85 Millionen Dollar | 39.07 Millionen Dollar | 1.1193 | |
| 92 | 0.2486615330 | -0.65 ↓ % | 0.50 ↑ % | 12.38 ↑ % | 451.22 Millionen Dollar | 60.46 Millionen Dollar | 0.2113737415 | |
| 93 | 0.0434148532 | 0.83 ↑ % | 2.45 ↑ % | 5.71 ↑ % | 449.18 Millionen Dollar | 84.05 Millionen Dollar | 0.0369046223 | |
| 94 | 1.1763 | -0.08 ↓ % | 0.14 ↑ % | 0.30 ↑ % | 436.74 Millionen Dollar | 37.29 Millionen Dollar | 0.9999 | |
| 95 | 0.0606439775 | 0.28 ↑ % | -1.61 ↓ % | 6.31 ↑ % | 423.03 Millionen Dollar | 38.71 Millionen Dollar | 0.0515501705 | |
| 96 | 0.4468740716 | 0.39 ↑ % | -3.41 ↓ % | 0.58 ↑ % | 417.43 Millionen Dollar | 18.96 Millionen Dollar | 0.3798635171 | |
| 97 | 0.3738210571 | -0.09 ↓ % | -1.54 ↓ % | 1.91 ↑ % | 405.22 Millionen Dollar | 14.84 Millionen Dollar | 0.3177650943 | |
| 98 | 0.9985 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 404.13 Millionen Dollar | 350.79 Millionen Dollar | 0.8488 | |
| 99 | 0.0201935352 | 0.22 ↑ % | 0.62 ↑ % | 8.98 ↑ % | 388.13 Millionen Dollar | 82.16 Millionen Dollar | 0.0171654338 | |
| 100 | 0.4145077448 | -1.26 ↓ % | -2.96 ↓ % | 14.33 ↑ % | 385.90 Millionen Dollar | 10.14 Millionen Dollar | 0.3523506504 |
