Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,419.36 | -1.75 ↓ % | -1.93 ↓ % | 6.90 ↑ % | 1,428.26 Milliarde Dollar | 61.65 Milliarde Dollar | 61,556.06 | |
| 2 | 2,071.31 | -2.12 ↓ % | -2.81 ↓ % | 2.21 ↑ % | 249.99 Milliarde Dollar | 27.59 Milliarde Dollar | 1,785.25 | |
| 3 | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.91 Milliarde Dollar | 112.44 Milliarde Dollar | 0.8620 | |
| 4 | 649.92 | -0.91 ↓ % | -1.39 ↓ % | 4.65 ↑ % | 88.62 Milliarde Dollar | 1.93 Milliarde Dollar | 560.16 | |
| 5 | 1.4129 | -0.99 ↓ % | -2.17 ↓ % | -0.23 ↓ % | 86.31 Milliarde Dollar | 3.53 Milliarde Dollar | 1.2178 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.06 Milliarde Dollar | 17.30 Milliarde Dollar | 0.8619 | |
| 7 | 89.04 | -1.91 ↓ % | -3.50 ↓ % | 3.72 ↑ % | 50.74 Milliarde Dollar | 5.33 Milliarde Dollar | 76.74 | |
| 8 | 0.2827957622 | -0.02 ↓ % | -1.03 ↓ % | -1.14 ↓ % | 26.79 Milliarde Dollar | 587.12 Millionen Dollar | 0.2437405362 | |
| 9 | 0.0942960156 | -0.81 ↓ % | -2.86 ↓ % | -3.81 ↓ % | 14.45 Milliarde Dollar | 2.29 Milliarde Dollar | 0.0812733587 | |
| 10 | 0.2708821636 | -1.49 ↓ % | -2.59 ↓ % | -7.05 ↓ % | 9.77 Milliarde Dollar | 772.72 Millionen Dollar | 0.2334722532 | |
| 11 | 459.36 | -0.49 ↓ % | -2.56 ↓ % | -6.03 ↓ % | 9.19 Milliarde Dollar | 385.88 Millionen Dollar | 395.92 | |
| 12 | 8.990 | -0.01 ↓ % | -1.46 ↓ % | 2.84 ↑ % | 8.28 Milliarde Dollar | 4.77 Millionen Dollar | 7.749 | |
| 13 | 31.02 | -1.61 ↓ % | -6.44 ↓ % | 9.48 ↑ % | 8.00 Milliarde Dollar | 249.78 Millionen Dollar | 26.74 | |
| 14 | 362.24 | -1.76 ↓ % | 0.97 ↑ % | 7.54 ↑ % | 6.68 Milliarde Dollar | 131.29 Millionen Dollar | 312.21 | |
| 15 | 9.204 | -1.74 ↓ % | -2.06 ↓ % | 1.33 ↑ % | 6.52 Milliarde Dollar | 882.66 Millionen Dollar | 7.933 | |
| 16 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.97 Milliarde Dollar | 94.21 Millionen Dollar | 0.8613 | |
| 17 | 0.1509907612 | -1.41 ↓ % | -3.85 ↓ % | -11.44 ↓ % | 5.73 Milliarde Dollar | 38.05 Millionen Dollar | 0.1301383331 | |
| 18 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 150.54 Millionen Dollar | 0.8618 | |
| 19 | 0.1572405919 | -1.31 ↓ % | -0.50 ↓ % | -2.51 ↓ % | 5.19 Milliarde Dollar | 143.08 Millionen Dollar | 0.1355250372 | |
| 20 | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.61 Milliarde Dollar | 2.39 Milliarde Dollar | 0.8613 | |
| 21 | 0.0995269883 | -0.94 ↓ % | -3.23 ↓ % | -1.78 ↓ % | 4.31 Milliarde Dollar | 106.28 Millionen Dollar | 0.0857819131 | |
| 22 | 55.82 | -0.77 ↓ % | -1.28 ↓ % | 0.32 ↑ % | 4.29 Milliarde Dollar | 401.13 Millionen Dollar | 48.11 | |
| 23 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Milliarde Dollar | 115.06 Millionen Dollar | 0.8617 | |
| 24 | 9.366 | -0.90 ↓ % | -2.13 ↓ % | 1.15 ↑ % | 4.04 Milliarde Dollar | 349.00 Millionen Dollar | 8.072 | |
| 25 | 231.90 | -0.39 ↓ % | -3.13 ↓ % | -3.71 ↓ % | 3.84 Milliarde Dollar | 331.14 Millionen Dollar | 199.87 | |
| 26 | 0.9475 | -1.50 ↓ % | -1.75 ↓ % | 0.86 ↑ % | 3.70 Milliarde Dollar | 606.29 Millionen Dollar | 0.8167 | |
| 27 | 1.3813 | -0.19 ↓ % | 5.89 ↑ % | 6.75 ↑ % | 3.39 Milliarde Dollar | 107.06 Millionen Dollar | 1.1905 | |
| 28 | 0.0000055684 | -1.19 ↓ % | -2.35 ↓ % | -7.48 ↓ % | 3.28 Milliarde Dollar | 146.46 Millionen Dollar | 0.0000047994 | |
| 29 | 0.0769704373 | -1.10 ↓ % | -1.35 ↓ % | -0.50 ↓ % | 3.16 Milliarde Dollar | 11.26 Millionen Dollar | 0.0663405120 | |
| 30 | 0.1034272045 | -0.93 ↓ % | -3.56 ↓ % | -11.09 ↓ % | 2.86 Milliarde Dollar | 143.62 Millionen Dollar | 0.0891434938 | |
| 31 | 5,058.51 | -0.58 ↓ % | -1.28 ↓ % | -1.42 ↓ % | 2.86 Milliarde Dollar | 796.11 Millionen Dollar | 4,359.91 | |
| 32 | 3.999 | -1.38 ↓ % | -0.72 ↓ % | 4.74 ↑ % | 2.53 Milliarde Dollar | 289.89 Millionen Dollar | 3.446 | |
| 33 | 1.5137 | -0.79 ↓ % | -1.89 ↓ % | -5.97 ↓ % | 2.53 Milliarde Dollar | 168.83 Millionen Dollar | 1.3046 | |
| 34 | 5,099.55 | -0.52 ↓ % | -1.34 ↓ % | -1.21 ↓ % | 2.53 Milliarde Dollar | 507.10 Millionen Dollar | 4,395.28 | |
| 35 | 0.7109 | -2.28 ↓ % | -0.02 ↓ % | 10.81 ↑ % | 2.33 Milliarde Dollar | 47.24 Millionen Dollar | 0.6128 | |
| 36 | 97.09 | -9.38 ↓ % | 23.91 ↑ % | 25.27 ↑ % | 2.04 Milliarde Dollar | 444.20 Millionen Dollar | 83.68 | |
| 37 | 188.12 | -2.49 ↓ % | -3.10 ↓ % | 3.51 ↑ % | 2.02 Milliarde Dollar | 142.54 Millionen Dollar | 162.14 | |
| 38 | 0.1929767123 | -0.74 ↓ % | 5.10 ↑ % | 15.41 ↑ % | 1.85 Milliarde Dollar | 38.07 Millionen Dollar | 0.1663258564 | |
| 39 | 1.4219 | -0.29 ↓ % | 2.28 ↑ % | 1.62 ↑ % | 1.81 Milliarde Dollar | 8.51 Millionen Dollar | 1.2255 | |
| 40 | 0.7293 | -0.63 ↓ % | 1.36 ↑ % | 4.36 ↑ % | 1.81 Milliarde Dollar | 158.79 Millionen Dollar | 0.6286 | |
| 41 | 116.61 | -1.05 ↓ % | -0.43 ↓ % | 3.07 ↑ % | 1.79 Milliarde Dollar | 403.39 Millionen Dollar | 100.50 | |
| 42 | 0.0765569199 | -2.19 ↓ % | 0.49 ↑ % | 10.43 ↑ % | 1.76 Milliarde Dollar | 42.35 Millionen Dollar | 0.0659841031 | |
| 43 | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.73 Milliarde Dollar | 61.21 Millionen Dollar | 0.8615 | |
| 44 | 1.2701 | -1.87 ↓ % | -6.37 ↓ % | 13.48 ↑ % | 1.64 Milliarde Dollar | 265.91 Millionen Dollar | 1.0947 | |
| 45 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Milliarde Dollar | 173.99 Millionen Dollar | 0.8618 | |
| 46 | 2.217 | -1.25 ↓ % | 1.56 ↑ % | -0.53 ↓ % | 1.55 Milliarde Dollar | 19.39 Millionen Dollar | 1.9112 | |
| 47 | 0.0000034932 | -0.71 ↓ % | -4.60 ↓ % | -10.31 ↓ % | 1.45 Milliarde Dollar | 483.00 Millionen Dollar | 0.0000030107 | |
| 48 | 2.530 | -0.83 ↓ % | -0.85 ↓ % | 4.37 ↑ % | 1.39 Milliarde Dollar | 69.28 Millionen Dollar | 2.181 | |
| 49 | 8.689 | -1.09 ↓ % | -1.06 ↓ % | -2.32 ↓ % | 1.35 Milliarde Dollar | 81.62 Millionen Dollar | 7.489 | |
| 50 | 0.2641528492 | -1.52 ↓ % | -3.89 ↓ % | -1.11 ↓ % | 1.29 Milliarde Dollar | 56.30 Millionen Dollar | 0.2276722841 | |
| 51 | 0.4096751550 | -0.94 ↓ % | -4.95 ↓ % | 2.55 ↑ % | 1.19 Milliarde Dollar | 146.56 Millionen Dollar | 0.3530973774 | |
| 52 | 0.1019658357 | -1.13 ↓ % | -2.47 ↓ % | -7.70 ↓ % | 1.08 Milliarde Dollar | 81.02 Millionen Dollar | 0.0878839459 | |
| 53 | 8.010 | -0.39 ↓ % | -0.83 ↓ % | -6.82 ↓ % | 1.06 Milliarde Dollar | 2.41 Millionen Dollar | 6.903 | |
| 54 | 1.0000 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.00 Milliarde Dollar | 11.05 Millionen Dollar | 0.8619 | |
| 55 | 0.0600992096 | -1.81 ↓ % | -3.65 ↓ % | 1.62 ↑ % | 998.09 Millionen Dollar | 14.29 Millionen Dollar | 0.0517992683 | |
| 56 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 979.83 Millionen Dollar | 204.50 Millionen Dollar | 0.8618 | |
| 57 | 0.1148693613 | -1.10 ↓ % | -2.83 ↓ % | 7.34 ↑ % | 975.49 Millionen Dollar | 108.16 Millionen Dollar | 0.0990054430 | |
| 58 | 1.8579 | -1.11 ↓ % | -1.74 ↓ % | -1.07 ↓ % | 921.87 Millionen Dollar | 52.45 Millionen Dollar | 1.6013 | |
| 59 | 0.0309017681 | -1.08 ↓ % | -2.73 ↓ % | -4.70 ↓ % | 842.27 Millionen Dollar | 20.36 Millionen Dollar | 0.0266341103 | |
| 60 | 7.234 | -1.40 ↓ % | 1.58 ↑ % | 2.12 ↑ % | 833.23 Millionen Dollar | 8.44 Millionen Dollar | 6.235 | |
| 61 | 65.59 | -1.56 ↓ % | -0.43 ↓ % | 3.27 ↑ % | 791.83 Millionen Dollar | 12.78 Millionen Dollar | 56.53 | |
| 62 | 0.0092726673 | -0.40 ↓ % | -2.08 ↓ % | -3.62 ↓ % | 788.77 Millionen Dollar | 3.91 Millionen Dollar | 0.0079920748 | |
| 63 | 1.0031 | -0.63 ↓ % | -1.19 ↓ % | 2.91 ↑ % | 783.16 Millionen Dollar | 93.98 Millionen Dollar | 0.8645 | |
| 64 | 0.0876755358 | -1.13 ↓ % | -2.38 ↓ % | -1.49 ↓ % | 779.17 Millionen Dollar | 34.47 Millionen Dollar | 0.0755671936 | |
| 65 | 1.9354 | -1.33 ↓ % | -1.19 ↓ % | 3.18 ↑ % | 776.50 Millionen Dollar | 24.51 Millionen Dollar | 1.6681 | |
| 66 | 1.0165 | -1.65 ↓ % | -0.99 ↓ % | -0.11 ↓ % | 770.85 Millionen Dollar | 104.56 Millionen Dollar | 0.8761 | |
| 67 | 3.289 | -1.68 ↓ % | -4.55 ↓ % | -6.12 ↓ % | 764.78 Millionen Dollar | 119.56 Millionen Dollar | 2.835 | |
| 68 | 0.0020370857 | -1.37 ↓ % | -2.64 ↓ % | 14.37 ↑ % | 721.13 Millionen Dollar | 111.86 Millionen Dollar | 0.0017557560 | |
| 69 | 1.3698 | -2.04 ↓ % | -4.84 ↓ % | -5.63 ↓ % | 710.59 Millionen Dollar | 45.29 Millionen Dollar | 1.1806 | |
| 70 | 0.0350647709 | -0.90 ↓ % | -0.52 ↓ % | -1.32 ↓ % | 699.04 Millionen Dollar | 17.18 Millionen Dollar | 0.0302221858 | |
| 71 | 0.1888196570 | -2.12 ↓ % | -4.69 ↓ % | 21.99 ↑ % | 660.37 Millionen Dollar | 43.31 Millionen Dollar | 0.1627429071 | |
| 72 | 0.0073109864 | -1.51 ↓ % | -2.54 ↓ % | -3.39 ↓ % | 628.64 Millionen Dollar | 27.39 Millionen Dollar | 0.0063013099 | |
| 73 | 0.1034762185 | -1.31 ↓ % | -1.14 ↓ % | 4.17 ↑ % | 614.55 Millionen Dollar | 83.99 Millionen Dollar | 0.0891857388 | |
| 74 | 0.0283548257 | 0.20 ↑ % | -5.26 ↓ % | -16.89 ↓ % | 584.01 Millionen Dollar | 863.00 Millionen Dollar | 0.0244389108 | |
| 75 | 1.9156 | -1.11 ↓ % | 0.08 ↑ % | 23.86 ↑ % | 580.81 Millionen Dollar | 90.74 Millionen Dollar | 1.6510 | |
| 76 | 0.8798 | -0.96 ↓ % | -2.46 ↓ % | 2.52 ↑ % | 568.50 Millionen Dollar | 8.57 Millionen Dollar | 0.7583 | |
| 77 | 0.0000060998 | -1.43 ↓ % | -2.85 ↓ % | -1.56 ↓ % | 536.75 Millionen Dollar | 65.22 Millionen Dollar | 0.0000052574 | |
| 78 | 30.85 | -2.52 ↓ % | -1.83 ↓ % | -1.09 ↓ % | 533.90 Millionen Dollar | 6.44 Millionen Dollar | 26.59 | |
| 79 | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 494.65 Millionen Dollar | 19.96 Millionen Dollar | 0.8621 | |
| 80 | 0.2690105830 | 0.03 ↑ % | 16.32 ↑ % | 6.43 ↑ % | 484.22 Millionen Dollar | 155.32 Millionen Dollar | 0.2318591455 | |
| 81 | 0.2650060217 | -1.40 ↓ % | -2.44 ↓ % | 1.18 ↑ % | 480.88 Millionen Dollar | 14.10 Millionen Dollar | 0.2284076301 | |
| 82 | 0.7281 | -1.72 ↓ % | -5.83 ↓ % | 6.62 ↑ % | 477.84 Millionen Dollar | 97.94 Millionen Dollar | 0.6275 | |
| 83 | 1.1592 | -0.08 ↓ % | -0.33 ↓ % | -1.68 ↓ % | 459.36 Millionen Dollar | 55.72 Millionen Dollar | 0.9992 | |
| 84 | 1.3854 | -0.99 ↓ % | -2.29 ↓ % | 6.52 ↑ % | 457.71 Millionen Dollar | 35.35 Millionen Dollar | 1.1941 | |
| 85 | 0.0677896243 | -1.24 ↓ % | -3.86 ↓ % | -3.55 ↓ % | 456.45 Millionen Dollar | 45.51 Millionen Dollar | 0.0584276060 | |
| 86 | 0.0071374266 | -2.30 ↓ % | -2.68 ↓ % | 2.18 ↑ % | 448.66 Millionen Dollar | 143.74 Millionen Dollar | 0.0061517194 | |
| 87 | 34.47 | -1.09 ↓ % | -2.75 ↓ % | -0.04 ↓ % | 434.82 Millionen Dollar | 77.30 Millionen Dollar | 29.71 | |
| 88 | 0.0477438447 | -1.33 ↓ % | 0.70 ↑ % | 1.25 ↑ % | 420.87 Millionen Dollar | 33.08 Millionen Dollar | 0.0411502288 | |
| 89 | 0.3827960095 | -1.33 ↓ % | -0.53 ↓ % | -1.96 ↓ % | 412.44 Millionen Dollar | 15.20 Millionen Dollar | 0.3299303494 | |
| 90 | 0.5479 | -1.71 ↓ % | -0.01 ↓ % | 7.20 ↑ % | 407.64 Millionen Dollar | 33.08 Millionen Dollar | 0.4721905673 | |
| 91 | 0.0379121630 | -1.30 ↓ % | 1.29 ↑ % | 17.11 ↑ % | 390.94 Millionen Dollar | 73.10 Millionen Dollar | 0.0326763416 | |
| 92 | 0.2546859670 | 0.00 ↑ % | -2.76 ↓ % | 0.58 ↑ % | 374.54 Millionen Dollar | 65.35 Millionen Dollar | 0.2195128162 | |
| 93 | 1.0001 | 0.08 ↑ % | -0.21 ↓ % | -0.04 ↓ % | 373.35 Millionen Dollar | 555.09 Millionen Dollar | 0.8620 | |
| 94 | 0.1440094209 | 1.74 ↑ % | 15.31 ↑ % | 3.99 ↑ % | 362.34 Millionen Dollar | 43.24 Millionen Dollar | 0.1241211438 | |
| 95 | 0.3573718464 | 0.43 ↑ % | 11.24 ↑ % | -60.13 ↓ % | 357.37 Millionen Dollar | 52.95 Millionen Dollar | 0.3080173649 | |
| 96 | 132.45 | -1.37 ↓ % | -2.99 ↓ % | 2.78 ↑ % | 349.56 Millionen Dollar | 3.20 Millionen Dollar | 114.15 | |
| 97 | 0.1532283725 | -1.10 ↓ % | -1.64 ↓ % | -5.21 ↓ % | 346.43 Millionen Dollar | 133.58 Millionen Dollar | 0.1320669213 | |
| 98 | 0.0541340215 | -0.66 ↓ % | -1.64 ↓ % | -4.20 ↓ % | 338.86 Millionen Dollar | 12.85 Millionen Dollar | 0.0466578966 | |
| 99 | 1.5014 | 0.04 ↑ % | 36.29 ↑ % | 73.87 ↑ % | 337.82 Millionen Dollar | 355.25 Millionen Dollar | 1.2941 | |
| 100 | 0.0000003388 | -0.79 ↓ % | 0.83 ↑ % | -1.02 ↓ % | 334.45 Millionen Dollar | 8.61 Millionen Dollar | 0.0000002920 |
