Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 88,665.82 83,955.27 -3.80 ↓ % 1,754.00 Milliarde Dollar 102.97 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,127.86 2,961.68 -4.47 ↓ % 376.66 Milliarde Dollar 41.78 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9470 -0.10 ↓ % 126.65 Milliarde Dollar 216.71 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 214.74 203.33 -0.87 ↓ % 101.36 Milliarde Dollar 9.44 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 633.91 600.23 0.74 ↑ % 91.35 Milliarde Dollar 3.56 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3936760000 0.3727611751 -4.38 ↓ % 57.79 Milliarde Dollar 17.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.7550 0.7149 4.82 ↑ % 42.94 Milliarde Dollar 6.47 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9468 0.03 ↑ % 36.63 Milliarde Dollar 17.14 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.5561 0.5266 -5.52 ↓ % 19.48 Milliarde Dollar 1.48 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1786670000 0.1691749583 -0.84 ↓ % 15.43 Milliarde Dollar 1.11 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236718 -5.32 ↓ % 14.76 Milliarde Dollar 2.57 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.308 5.026 -0.70 ↓ % 13.51 Milliarde Dollar 528.09 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.37 30.65 -5.51 ↓ % 13.19 Milliarde Dollar 1.05 Milliarde Dollar
14
Sui
(Sui)
(SUI)
 3.385 3.205 1.49 ↑ % 9.63 Milliarde Dollar 2.43 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000230000 0.0000217781 17.15 ↑ % 9.54 Milliarde Dollar 18.79 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 425.56 402.95 -3.31 ↓ % 8.42 Milliarde Dollar 829.25 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.26 12.56 -5.71 ↓ % 8.31 Milliarde Dollar 778.75 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.891 4.631 -7.37 ↓ % 7.43 Milliarde Dollar 545.78 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.410 7.016 -3.27 ↓ % 6.85 Milliarde Dollar 1.47 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.423 5.135 0.77 ↑ % 6.60 Milliarde Dollar 822.67 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 81.77 77.42 5.82 ↑ % 6.15 Milliarde Dollar 1.64 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.52 10.91 -6.77 ↓ % 6.13 Milliarde Dollar 688.63 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9997 0.9466 0.01 ↑ % 5.36 Milliarde Dollar 181.77 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.364 7.919 -6.08 ↓ % 5.02 Milliarde Dollar 471.24 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1580200000 0.1496248715 -12.46 ↓ % 4.20 Milliarde Dollar 106.42 Millionen Dollar
26
dogwifhat
(dogwifhat)
(WIF)
 4.058 3.842 11.85 ↑ % 4.05 Milliarde Dollar 3.57 Milliarde Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.181 7.746 -6.76 ↓ % 3.88 Milliarde Dollar 212.27 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
 0.1286750000 0.1218388833 -1.50 ↓ % 3.85 Milliarde Dollar 323.36 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 509.22 482.17 -8.05 ↓ % 3.76 Milliarde Dollar 340.41 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.068 6.692 -0.99 ↓ % 3.66 Milliarde Dollar 1.10 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1447280000 0.1370390355 10.46 ↑ % 3.64 Milliarde Dollar 232.60 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 21.87 20.71 -3.56 ↓ % 3.27 Milliarde Dollar 383.79 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2966 1.2277 1.30 ↑ % 3.16 Milliarde Dollar 598.46 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3640750000 0.3447327875 -7.44 ↓ % 2.83 Milliarde Dollar 393.69 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000370000 0.0000350343 -3.25 ↓ % 2.81 Milliarde Dollar 2.26 Milliarde Dollar
36
Stapel
(Stacks)
(STX)
 1.8626 1.7636 -6.95 ↓ % 2.80 Milliarde Dollar 238.75 Millionen Dollar
37
Monero
(Monero)
(XMR)
 146.23 138.46 -2.79 ↓ % 2.70 Milliarde Dollar 76.08 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.79 41.47 -3.97 ↓ % 2.63 Milliarde Dollar 11.30 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 164.58 155.84 -8.75 ↓ % 2.46 Milliarde Dollar 317.62 Millionen Dollar
40
Mantle
(Mantle)
(MNT)
 0.7192 0.6810 -1.65 ↓ % 2.42 Milliarde Dollar 145.94 Millionen Dollar
41
Injektiv
(Injective)
(INJ)
 24.23 22.95 -3.71 ↓ % 2.40 Milliarde Dollar 264.16 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0010 0.9478 0.11 ↑ % 2.40 Milliarde Dollar 13.07 Milliarde Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.5966 0.5649 -5.93 ↓ % 2.37 Milliarde Dollar 652.71 Millionen Dollar
44
Filecoin
(Filecoin)
(FIL)
 3.925 3.716 -7.01 ↓ % 2.35 Milliarde Dollar 402.83 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0615860000 0.0583141206 1.60 ↑ % 2.32 Milliarde Dollar 282.64 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002230000 0.0002111527 -2.02 ↓ % 2.15 Milliarde Dollar 1.39 Milliarde Dollar
47
Celestia
(Celestia)
(TIA)
 4.873 4.614 -5.79 ↓ % 2.03 Milliarde Dollar 348.95 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0247520000 0.0234370005 -6.97 ↓ % 2.00 Milliarde Dollar 68.31 Millionen Dollar
49
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.9971 1.8910 15.88 ↑ % 2.00 Milliarde Dollar 4.28 Milliarde Dollar
50
Optimism
(Optimism)
(OP)
 1.5871 1.5028 -5.40 ↓ % 1.99 Milliarde Dollar 495.42 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.1861 1.1231 -7.28 ↓ % 1.98 Milliarde Dollar 120.55 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.3935 1.3194 -4.26 ↓ % 1.95 Milliarde Dollar 71.22 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6957 0.6588 -6.38 ↓ % 1.95 Milliarde Dollar 473.44 Millionen Dollar
54
Kosmos
(Cosmos)
(ATOM)
 4.988 4.723 -5.58 ↓ % 1.95 Milliarde Dollar 269.46 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.579 5.282 -4.88 ↓ % 1.89 Milliarde Dollar 473.25 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4569070000 0.4326329018 -3.19 ↓ % 1.84 Milliarde Dollar 520.96 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7761 1.6818 6.05 ↑ % 1.74 Milliarde Dollar 385.45 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1753480000 0.1660322868 -6.92 ↓ % 1.67 Milliarde Dollar 108.71 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.5518 0.5225 -8.36 ↓ % 1.57 Milliarde Dollar 425.55 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.1113 1.0522 -6.96 ↓ % 1.50 Milliarde Dollar 289.52 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.302 2.180 -2.49 ↓ % 1.48 Milliarde Dollar 864.25 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1457220000 0.1379802273 15.70 ↑ % 1.44 Milliarde Dollar 217.27 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.3974070000 0.3762939583 -6.35 ↓ % 1.44 Milliarde Dollar 250.13 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.6542 1.5663 13.87 ↑ % 1.41 Milliarde Dollar 136.87 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3331 1.2622 -6.66 ↓ % 1.33 Milliarde Dollar 47.91 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 10.71 10.14 -2.70 ↓ % 1.29 Milliarde Dollar 1.98 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,444.51 1,367.77 -5.67 ↓ % 1.27 Milliarde Dollar 167.36 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.58 60.20 0.67 ↑ % 1.26 Milliarde Dollar 164.63 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
 4.696 4.447 -6.22 ↓ % 1.24 Milliarde Dollar 169.78 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1453230000 0.1376024250 -3.39 ↓ % 1.20 Milliarde Dollar 114.84 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8615 0.8158 -7.48 ↓ % 1.20 Milliarde Dollar 365.09 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.75 15.86 -7.17 ↓ % 1.10 Milliarde Dollar 152.11 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213710000 0.0202356229 2.11 ↑ % 1.06 Milliarde Dollar 279.92 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009469 0.62 ↑ % 1.05 Milliarde Dollar 85.34 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0208750000 0.0197659739 -3.03 ↓ % 1.03 Milliarde Dollar 44.63 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1251 1.0653 -6.18 ↓ % 1.01 Milliarde Dollar 213.33 Millionen Dollar
77
Helium
(Helium)
(HNT)
 5.870 5.558 -1.77 ↓ % 1.00 Milliarde Dollar 18.49 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0108130000 0.0102385377 3.07 ↑ % 961.11 Millionen Dollar 621.80 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.4498390000 0.4259404034 -7.77 ↓ % 944.42 Millionen Dollar 201.69 Millionen Dollar
80
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022330000 0.0021143674 -10.46 ↓ % 939.33 Millionen Dollar 1.42 Milliarde Dollar
81
Gala
(Gala)
(GALA)
 0.0258810000 0.0245060201 -7.23 ↓ % 925.11 Millionen Dollar 329.68 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018937 16.97 ↑ % 912.09 Millionen Dollar 151.16 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9074 0.8592 5.57 ↑ % 907.44 Millionen Dollar 619.31 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5787 0.5480 -4.44 ↓ % 894.02 Millionen Dollar 68.97 Millionen Dollar
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2692 1.2018 -8.69 ↓ % 876.55 Millionen Dollar 50.19 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 9.555 9.047 -0.59 ↓ % 869.66 Millionen Dollar 5.33 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.3645730000 0.3452043302 -7.11 ↓ % 859.39 Millionen Dollar 13.62 Millionen Dollar
88
ORDI
(ORDI)
(ORDI)
 40.52 38.37 -3.58 ↓ % 850.96 Millionen Dollar 596.59 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000430000 0.0000407155 -1.50 ↓ % 845.98 Millionen Dollar 87.73 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
 5.167 4.892 -6.68 ↓ % 845.30 Millionen Dollar 146.60 Millionen Dollar
91
Core
(Core)
(CORE)
 0.9171 0.8683 -5.57 ↓ % 844.52 Millionen Dollar 100.16 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.0974 1.0391 -2.26 ↓ % 825.97 Millionen Dollar 282.92 Millionen Dollar
93
EOS
(EOS)
(EOS)
 0.5390 0.5104 -4.34 ↓ % 823.30 Millionen Dollar 202.78 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7147 0.6767 -9.24 ↓ % 812.09 Millionen Dollar 43.60 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
 0.0079110000 0.0074907123 7.03 ↑ % 810.57 Millionen Dollar 543.54 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.140 4.867 -4.81 ↓ % 788.23 Millionen Dollar 125.60 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 28.47 26.96 -7.37 ↓ % 784.49 Millionen Dollar 42.66 Millionen Dollar
98
Neo
(Neo)
(NEO)
 11.12 10.52 -3.13 ↓ % 784.07 Millionen Dollar 73.75 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.139 2.972 -6.02 ↓ % 779.34 Millionen Dollar 22.70 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.1985 1.1348 0.60 ↑ % 774.40 Millionen Dollar 12.93 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer