Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
70,152.90 64,535.69 -2.64 % 1,387.36 Milliarde Dollar 46.87 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,520.43 2,318.61 -4.17 % 303.48 Milliarde Dollar 21.29 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9989 0.9190 -0.09 % 120.44 Milliarde Dollar 74.55 Milliarde Dollar
4
BNB
(BNB)
(BNB)
579.12 532.75 -1.19 % 83.45 Milliarde Dollar 1.79 Milliarde Dollar
5
Solana
(Solana)
(SOL)
168.22 154.75 -3.61 % 79.18 Milliarde Dollar 2.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9198 0.00 % 34.73 Milliarde Dollar 8.84 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5179 0.4763925921 -0.08 % 29.45 Milliarde Dollar 1.28 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1622640000 0.1492713593 -4.52 % 23.79 Milliarde Dollar 2.44 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1674640000 0.1540549901 -1.55 % 14.48 Milliarde Dollar 408.88 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.890 4.498 -0.59 % 12.44 Milliarde Dollar 172.39 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3492830000 0.3213155609 -2.55 % 12.22 Milliarde Dollar 304.51 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165587 -4.65 % 10.35 Milliarde Dollar 508.42 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.20 23.18 -1.78 % 10.26 Milliarde Dollar 261.23 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.36 10.45 -5.95 % 7.12 Milliarde Dollar 276.70 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
351.80 323.63 -5.75 % 6.96 Milliarde Dollar 306.94 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.933 3.618 -3.71 % 5.95 Milliarde Dollar 159.64 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.053 5.568 -0.05 % 5.60 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9571 1.8004 -3.08 % 5.57 Milliarde Dollar 732.30 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9997 0.9197 -0.02 % 5.36 Milliarde Dollar 111.08 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.76 64.18 -2.03 % 5.24 Milliarde Dollar 312.21 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.015 3.694 -4.51 % 4.89 Milliarde Dollar 237.35 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.841 7.213 -0.23 % 4.71 Milliarde Dollar 199.48 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.039 8.316 -3.30 % 4.69 Milliarde Dollar 165.30 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082794 -3.19 % 3.83 Milliarde Dollar 585.68 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.894 7.262 -0.15 % 3.74 Milliarde Dollar 63.49 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.62 427.42 -4.51 % 3.43 Milliarde Dollar 130.91 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2762 1.1740 -2.69 % 3.10 Milliarde Dollar 186.77 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1191270000 0.1095883820 2.81 % 2.99 Milliarde Dollar 137.10 Millionen Dollar
29
Monero
(Monero)
(XMR)
153.62 141.32 -4.05 % 2.83 Milliarde Dollar 54.91 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.46 16.98 -3.44 % 2.76 Milliarde Dollar 119.09 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0924010000 0.0850023595 -1.07 % 2.75 Milliarde Dollar 52.68 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.794 4.410 -1.35 % 2.48 Milliarde Dollar 152.19 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
0.9987 0.9187 -0.02 % 2.47 Milliarde Dollar 5.46 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3211530000 0.2954379581 -1.23 % 2.46 Milliarde Dollar 67.17 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6069 1.4783 -6.45 % 2.41 Milliarde Dollar 82.49 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.334 2.147 -8.78 % 2.33 Milliarde Dollar 327.09 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.26 35.20 -1.99 % 2.30 Milliarde Dollar 2.85 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.28 131.81 -4.32 % 2.14 Milliarde Dollar 162.58 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5311 0.4885586531 -1.53 % 2.11 Milliarde Dollar 171.39 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.503 3.222 -3.38 % 2.09 Milliarde Dollar 94.93 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5996 1.4715 -3.96 % 2.01 Milliarde Dollar 140.92 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0737610000 0.0678548830 -0.78 % 1.96 Milliarde Dollar 6.08 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5814 0.5348 -3.80 % 1.96 Milliarde Dollar 76.58 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
1.1656 1.0723 -13.93 % 1.95 Milliarde Dollar 80.59 Millionen Dollar
45
THORChain
(THORChain)
(RUNE)
5.684 5.229 -1.78 % 1.92 Milliarde Dollar 159.35 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
4.803 4.418 4.69 % 1.92 Milliarde Dollar 220.76 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
19.05 17.52 -2.29 % 1.88 Milliarde Dollar 83.54 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6519 0.5997 -2.80 % 1.83 Milliarde Dollar 124.58 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0464630000 0.0427426611 -1.24 % 1.75 Milliarde Dollar 48.89 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0210010000 0.0193194289 -3.62 % 1.70 Milliarde Dollar 24.78 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.221 3.883 -2.77 % 1.65 Milliarde Dollar 89.68 Millionen Dollar
52
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6516 1.5194 0.72 % 1.62 Milliarde Dollar 142.97 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.1264 1.0362 -1.85 % 1.58 Milliarde Dollar 66.24 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183986 -3.82 % 1.48 Milliarde Dollar 100.43 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3914390000 0.3600960878 0.05 % 1.47 Milliarde Dollar 125.95 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1487340000 0.1368247199 -2.38 % 1.42 Milliarde Dollar 50.25 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3679590000 0.3384961549 -6.24 % 1.33 Milliarde Dollar 116.75 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001390000 0.0001278701 -4.40 % 1.33 Milliarde Dollar 144.09 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9816 0.9030 -2.81 % 1.33 Milliarde Dollar 89.52 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4377 1.3225 1.49 % 1.23 Milliarde Dollar 47.24 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9258 1.7716 -2.12 % 1.14 Milliarde Dollar 167.37 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1287 1.0383 -2.50 % 1.13 Milliarde Dollar 18.19 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,281.91 1,179.27 -1.86 % 1.12 Milliarde Dollar 147.48 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.352 5.844 -4.48 % 1.08 Milliarde Dollar 9.98 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.947 8.230 -0.78 % 1.08 Milliarde Dollar 669.15 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3722580000 0.3424509297 4.65 % 1.02 Milliarde Dollar 164.94 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.51 14.27 -3.45 % 1.02 Milliarde Dollar 36.92 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.84 46.77 -3.36 % 1.01 Milliarde Dollar 62.32 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.7023 0.6461 -0.07 % 976.09 Millionen Dollar 72.68 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1153420000 0.1061064507 -1.54 % 961.45 Millionen Dollar 26.91 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0492 0.9652 -1.37 % 939.83 Millionen Dollar 63.10 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0904710000 0.0832268966 -4.59 % 896.59 Millionen Dollar 41.44 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0178340000 0.0164060138 -3.08 % 880.90 Millionen Dollar 37.41 Millionen Dollar
74
Raydium
(Raydium)
(RAY)
3.326 3.059 4.96 % 877.45 Millionen Dollar 83.35 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0171510000 0.0157777023 -1.82 % 848.42 Millionen Dollar 15.13 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3212260000 0.2955051130 -1.13 % 840.61 Millionen Dollar 7.40 Millionen Dollar
77
Kaia
(Kaia)
(KAIA)
0.1415820000 0.1302453877 0.54 % 829.46 Millionen Dollar 105.43 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -2.59 % 828.09 Millionen Dollar 16.20 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0090650000 0.0083391564 -1.57 % 805.81 Millionen Dollar 120.11 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5144 0.4732160772 -2.39 % 793.14 Millionen Dollar 26.71 Millionen Dollar
81
Core
(Core)
(CORE)
0.8629 0.7938 -5.60 % 792.70 Millionen Dollar 37.02 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
4.877 4.486 -1.13 % 785.59 Millionen Dollar 74.74 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1500 1.0579 -5.01 % 779.97 Millionen Dollar 23.70 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018399 -5.88 % 779.10 Millionen Dollar 39.00 Millionen Dollar
85
GateToken
(GateToken)
(GT)
8.533 7.850 -1.76 % 776.59 Millionen Dollar 3.55 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
0.3687790000 0.3392504967 -2.95 % 774.24 Millionen Dollar 45.91 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9984 0.9185 -0.04 % 756.37 Millionen Dollar 2.35 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9881 0.9090 -4.18 % 743.71 Millionen Dollar 99.10 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.799 4.415 -2.43 % 733.35 Millionen Dollar 36.19 Millionen Dollar
90
Gala
(Gala)
(GALA)
0.0197660000 0.0181833166 -1.12 % 709.81 Millionen Dollar 62.09 Millionen Dollar
91
Menge
(Quant)
(QNT)
58.51 53.82 -3.61 % 706.36 Millionen Dollar 14.21 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.31 30.64 -3.39 % 699.42 Millionen Dollar 90.84 Millionen Dollar
93
eCash
(eCash)
(XEC)
0.0000340000 0.0000312776 -4.15 % 679.54 Millionen Dollar 14.10 Millionen Dollar
94
Tether Gold
(Tether Gold)
(XAUt)
2,755.60 2,534.96 -0.87 % 679.32 Millionen Dollar 7.32 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4402670000 0.4050143810 -2.64 % 671.23 Millionen Dollar 55.26 Millionen Dollar
96
Neo
(Neo)
(NEO)
9.474 8.715 -3.10 % 668.28 Millionen Dollar 27.38 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
0.0065220000 0.0059997769 -2.91 % 668.19 Millionen Dollar 71.36 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0131460000 0.0120933866 -1.59 % 666.16 Millionen Dollar 3.93 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
0.1427500000 0.1313198648 -3.44 % 647.34 Millionen Dollar 48.39 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0007 0.9206 -3.29 % 644.37 Millionen Dollar 39.81 Millionen Dollar