Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,265.15 0.0000000000 -0.14 % 1,944.38 Milliarde Dollar 54.75 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,385.21 0.0000000000 -1.06 % 407.69 Milliarde Dollar 28.60 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0012 0.0000000000 0.01 % 132.75 Milliarde Dollar 159.37 Milliarde Dollar
4
Solana
(Solana)
(SOL)
253.04 0.0000000000 -1.17 % 120.13 Milliarde Dollar 5.36 Milliarde Dollar
5
BNB
(BNB)
(BNB)
658.24 0.0000000000 -1.42 % 94.79 Milliarde Dollar 3.03 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4580 0.0000000000 -0.84 % 83.11 Milliarde Dollar 12.20 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4279260000 0.0000000000 -2.56 % 62.88 Milliarde Dollar 10.67 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
1.0000 0.0000000000 0.01 % 38.96 Milliarde Dollar 8.82 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0336 0.0000000000 -3.11 % 36.23 Milliarde Dollar 3.79 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2087520000 0.0000000000 -3.47 % 18.02 Milliarde Dollar 1.28 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
43.30 0.0000000000 2.38 % 17.72 Milliarde Dollar 1.38 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
6.107 0.0000000000 -5.21 % 15.55 Milliarde Dollar 697.56 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
0.5169 0.0000000000 -10.66 % 15.52 Milliarde Dollar 8.40 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000260000 0.0000000000 -3.86 % 15.21 Milliarde Dollar 1.79 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
9.220 0.0000000000 2.34 % 14.04 Milliarde Dollar 2.12 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
17.98 0.0000000000 1.09 % 11.27 Milliarde Dollar 1.09 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
510.76 0.0000000000 -0.56 % 10.11 Milliarde Dollar 888.35 Millionen Dollar
18
Sui
(Sui)
(SUI)
3.428 0.0000000000 -1.38 % 9.76 Milliarde Dollar 1.70 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000000000 -3.08 % 8.48 Milliarde Dollar 2.85 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.904 0.0000000000 2.55 % 8.41 Milliarde Dollar 1.60 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.648 0.0000000000 -0.72 % 8.00 Milliarde Dollar 1.21 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
96.64 0.0000000000 -5.14 % 7.27 Milliarde Dollar 1.21 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
11.28 0.0000000000 1.55 % 6.77 Milliarde Dollar 663.23 Millionen Dollar
24
Aptos
(Aptos)
(APT)
12.37 0.0000000000 -4.16 % 6.60 Milliarde Dollar 686.99 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
11.62 0.0000000000 0.01 % 5.52 Milliarde Dollar 337.49 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
0.1435600000 0.0000000000 -5.53 % 5.48 Milliarde Dollar 755.42 Millionen Dollar
27
Dai
(Dai)
(DAI)
1.0000 0.0000000000 0.02 % 5.37 Milliarde Dollar 116.58 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1899800000 0.0000000000 -4.42 % 5.05 Milliarde Dollar 88.66 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5619 0.0000000000 -3.10 % 4.48 Milliarde Dollar 658.27 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
28.84 0.0000000000 -4.61 % 4.32 Milliarde Dollar 602.79 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.932 0.0000000000 -0.84 % 4.11 Milliarde Dollar 1.15 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
526.32 0.0000000000 -2.98 % 3.88 Milliarde Dollar 306.04 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1523500000 0.0000000000 -1.48 % 3.84 Milliarde Dollar 208.07 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4871 0.0000000000 -3.12 % 3.62 Milliarde Dollar 831.91 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
0.0000470000 0.0000000000 -1.34 % 3.51 Milliarde Dollar 1.10 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.8499 0.0000000000 -3.64 % 3.48 Milliarde Dollar 948.00 Millionen Dollar
37
VeChain
(VeChain)
(VET)
0.0425030000 0.0000000000 -2.18 % 3.44 Milliarde Dollar 192.74 Millionen Dollar
38
Stapel
(Stacks)
(STX)
2.261 0.0000000000 6.32 % 3.40 Milliarde Dollar 736.64 Millionen Dollar
39
Kosmos
(Cosmos)
(ATOM)
8.627 0.0000000000 -4.56 % 3.37 Milliarde Dollar 748.11 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
5.562 0.0000000000 -5.42 % 3.35 Milliarde Dollar 1.10 Milliarde Dollar
41
OKB
(OKB)
(OKB)
55.50 0.0000000000 2.41 % 3.33 Milliarde Dollar 20.42 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
3.685 0.0000000000 -2.83 % 3.33 Milliarde Dollar 118.70 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
7.629 0.0000000000 3.66 % 3.27 Milliarde Dollar 1.40 Milliarde Dollar
44
dogwifhat
(dogwifhat)
(WIF)
3.228 0.0000000000 -2.05 % 3.22 Milliarde Dollar 688.83 Millionen Dollar
45
Monero
(Monero)
(XMR)
164.81 0.0000000000 -0.24 % 3.04 Milliarde Dollar 63.88 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.7489 0.0000000000 0.23 % 2.92 Milliarde Dollar 208.30 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
0.8457 0.0000000000 -3.99 % 2.85 Milliarde Dollar 119.93 Millionen Dollar
48
Sei
(Sei)
(SEI)
0.6519 0.0000000000 13.71 % 2.77 Milliarde Dollar 2.16 Milliarde Dollar
49
Injektiv
(Injective)
(INJ)
27.69 0.0000000000 -3.44 % 2.74 Milliarde Dollar 312.28 Millionen Dollar
50
Optimism
(Optimism)
(OP)
2.169 0.0000000000 -6.07 % 2.72 Milliarde Dollar 623.35 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.9529 0.0000000000 4.36 % 2.67 Milliarde Dollar 1.14 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
173.45 0.0000000000 -4.21 % 2.60 Milliarde Dollar 406.44 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2546420000 0.0000000000 -2.23 % 2.43 Milliarde Dollar 242.17 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
1.6789 0.0000000000 5.88 % 2.35 Milliarde Dollar 86.27 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
0.2825610000 0.0000000000 -4.88 % 2.34 Milliarde Dollar 500.97 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
0.0002410000 0.0000000000 -2.90 % 2.31 Milliarde Dollar 470.30 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
0.9986 0.0000000000 0.12 % 2.19 Milliarde Dollar 8.31 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
5.659 0.0000000000 -2.52 % 1.92 Milliarde Dollar 549.94 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.9072 0.0000000000 -3.53 % 1.91 Milliarde Dollar 106.70 Millionen Dollar
60
Die Sandkiste
(The Sandbox)
(SAND)
0.7726 0.0000000000 28.45 % 1.87 Milliarde Dollar 5.38 Milliarde Dollar
61
Ethena
(Ethena)
(ENA)
0.6497 0.0000000000 0.54 % 1.85 Milliarde Dollar 458.46 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
6.255 0.0000000000 3.14 % 1.82 Milliarde Dollar 125.81 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.566 0.0000000000 -2.47 % 1.77 Milliarde Dollar 1.06 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
0.1689580000 0.0000000000 0.40 % 1.67 Milliarde Dollar 84.19 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4454610000 0.0000000000 0.09 % 1.61 Milliarde Dollar 305.87 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,751.16 0.0000000000 -0.98 % 1.55 Milliarde Dollar 161.51 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
1.1345 0.0000000000 -2.53 % 1.53 Milliarde Dollar 236.63 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
1.0627 0.0000000000 -0.68 % 1.48 Milliarde Dollar 224.96 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
0.9343 0.0000000000 0.38 % 1.44 Milliarde Dollar 250.80 Millionen Dollar
70
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4671 0.0000000000 -1.48 % 1.44 Milliarde Dollar 109.66 Millionen Dollar
71
Arweben
(Arweave)
(AR)
21.80 0.0000000000 -2.30 % 1.43 Milliarde Dollar 292.11 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
11.65 0.0000000000 -1.08 % 1.40 Milliarde Dollar 1.86 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
69.13 0.0000000000 -4.30 % 1.37 Milliarde Dollar 94.79 Millionen Dollar
74
Gala
(Gala)
(GALA)
0.0378010000 0.0000000000 -4.16 % 1.36 Milliarde Dollar 851.96 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
1.3343 0.0000000000 -5.49 % 1.35 Milliarde Dollar 552.63 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
1.5110 0.0000000000 8.80 % 1.35 Milliarde Dollar 336.48 Millionen Dollar
77
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.3471 0.0000000000 13.30 % 1.35 Milliarde Dollar 1.56 Milliarde Dollar
78
Dezentral
(Decentraland)
(MANA)
0.6880 0.0000000000 3.61 % 1.34 Milliarde Dollar 1.56 Milliarde Dollar
79
Vieleck
(Polygon)
(MATIC)
0.5616 0.0000000000 -3.07 % 1.31 Milliarde Dollar 17.82 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000000000 -5.79 % 1.31 Milliarde Dollar 73.04 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
0.0256010000 0.0000000000 -2.29 % 1.26 Milliarde Dollar 367.31 Millionen Dollar
82
EOS
(EOS)
(EOS)
0.8233 0.0000000000 -2.48 % 1.26 Milliarde Dollar 683.22 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.5949 0.0000000000 -2.01 % 1.25 Milliarde Dollar 361.64 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
8.034 0.0000000000 -2.58 % 1.24 Milliarde Dollar 1.01 Milliarde Dollar
85
Flare
(Flare)
(FLR)
0.0233710000 0.0000000000 -4.56 % 1.23 Milliarde Dollar 25.08 Millionen Dollar
86
Menge
(Quant)
(QNT)
97.34 0.0000000000 -3.41 % 1.18 Milliarde Dollar 58.25 Millionen Dollar
87
Beam
(Beam)
(BEAM)
0.0236860000 0.0000000000 -2.40 % 1.17 Milliarde Dollar 55.39 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
0.1992100000 0.0000000000 0.15 % 1.17 Milliarde Dollar 95.25 Millionen Dollar
89
Neo
(Neo)
(NEO)
15.04 0.0000000000 -3.26 % 1.06 Milliarde Dollar 116.99 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
38.12 0.0000000000 -1.27 % 1.05 Milliarde Dollar 102.21 Millionen Dollar
91
Helium
(Helium)
(HNT)
6.162 0.0000000000 -4.96 % 1.05 Milliarde Dollar 26.22 Millionen Dollar
92
GateToken
(GateToken)
(GT)
11.50 0.0000000000 0.61 % 1.02 Milliarde Dollar 8.06 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
1.3481 0.0000000000 -1.68 % 1.01 Milliarde Dollar 305.75 Millionen Dollar
94
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000000000 0.53 % 1.01 Milliarde Dollar 43.35 Millionen Dollar
95
Core
(Core)
(CORE)
1.0717 0.0000000000 -5.62 % 988.85 Millionen Dollar 81.63 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
1.4909 0.0000000000 -3.48 % 960.02 Millionen Dollar 100.94 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3683 0.0000000000 -1.99 % 952.89 Millionen Dollar 27.49 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8336 0.0000000000 2.06 % 949.33 Millionen Dollar 20.97 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
3.806 0.0000000000 -5.16 % 945.10 Millionen Dollar 22.47 Millionen Dollar
100
eCash
(eCash)
(XEC)
0.0000460000 0.0000000000 -3.25 % 916.32 Millionen Dollar 70.09 Millionen Dollar