Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,851.71 64,342.72 -3.32 % 1,381.40 Milliarde Dollar 46.22 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,515.05 2,316.70 -4.38 % 302.84 Milliarde Dollar 21.51 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9991 0.9203 -0.07 % 120.46 Milliarde Dollar 74.16 Milliarde Dollar
4
BNB
(BNB)
(BNB)
578.34 532.73 -0.87 % 83.34 Milliarde Dollar 1.80 Milliarde Dollar
5
Solana
(Solana)
(SOL)
167.89 154.65 -3.94 % 79.03 Milliarde Dollar 2.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9212 0.00 % 34.73 Milliarde Dollar 8.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5192 0.4782623861 0.21 % 29.53 Milliarde Dollar 1.25 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1598410000 0.1472348199 -6.69 % 23.43 Milliarde Dollar 2.39 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1671220000 0.1539415892 -1.74 % 14.45 Milliarde Dollar 410.59 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.872 4.488 -1.05 % 12.39 Milliarde Dollar 167.71 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3462630000 0.3189542760 -2.99 % 12.12 Milliarde Dollar 309.34 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156593 -5.88 % 10.27 Milliarde Dollar 507.29 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.03 23.06 -2.67 % 10.19 Milliarde Dollar 257.56 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.33 10.44 -5.94 % 7.10 Milliarde Dollar 275.48 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
348.81 321.30 -6.67 % 6.90 Milliarde Dollar 310.66 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.940 3.630 -3.85 % 5.96 Milliarde Dollar 159.48 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.053 5.575 -0.05 % 5.60 Milliarde Dollar 13.57 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9377 1.7849 -4.70 % 5.51 Milliarde Dollar 723.21 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9210 -0.02 % 5.36 Milliarde Dollar 111.98 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
68.76 63.34 -3.51 % 5.17 Milliarde Dollar 313.86 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.976 3.663 -5.80 % 4.84 Milliarde Dollar 241.86 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.809 7.193 -0.72 % 4.69 Milliarde Dollar 193.20 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.963 8.257 -5.26 % 4.65 Milliarde Dollar 173.73 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082902 -4.01 % 3.81 Milliarde Dollar 587.11 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.905 7.281 -0.25 % 3.74 Milliarde Dollar 64.20 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
465.90 429.16 -5.37 % 3.44 Milliarde Dollar 129.21 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2661 1.1663 -0.04 % 3.07 Milliarde Dollar 218.08 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1181250000 0.1088088356 3.63 % 2.96 Milliarde Dollar 133.18 Millionen Dollar
29
Monero
(Monero)
(XMR)
152.29 140.28 -5.05 % 2.81 Milliarde Dollar 54.81 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.41 16.96 -3.51 % 2.75 Milliarde Dollar 120.41 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0921540000 0.0848860905 -1.28 % 2.74 Milliarde Dollar 54.05 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9991 0.9203 -0.01 % 2.48 Milliarde Dollar 5.46 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.768 4.392 -2.01 % 2.47 Milliarde Dollar 153.78 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3188060000 0.2936627272 -1.65 % 2.45 Milliarde Dollar 67.73 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6062 1.4795 -6.48 % 2.41 Milliarde Dollar 80.45 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.308 2.126 -9.44 % 2.31 Milliarde Dollar 320.40 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.10 35.09 -2.30 % 2.29 Milliarde Dollar 2.87 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.38 132.07 -4.81 % 2.15 Milliarde Dollar 165.35 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5309 0.4890359576 -2.18 % 2.11 Milliarde Dollar 173.22 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.493 3.218 -3.70 % 2.08 Milliarde Dollar 96.70 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5993 1.4732 -3.84 % 2.01 Milliarde Dollar 140.26 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0734050000 0.0676157679 -1.27 % 1.95 Milliarde Dollar 6.06 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5784 0.5328 -4.56 % 1.95 Milliarde Dollar 76.65 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
1.1655 1.0736 -13.86 % 1.95 Milliarde Dollar 77.68 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.784 4.407 4.09 % 1.91 Milliarde Dollar 221.20 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.594 5.153 -3.28 % 1.89 Milliarde Dollar 162.24 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
18.97 17.47 -2.21 % 1.88 Milliarde Dollar 82.85 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6534 0.6019 -2.49 % 1.83 Milliarde Dollar 124.65 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0461730000 0.0425314740 -2.18 % 1.74 Milliarde Dollar 49.17 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0209610000 0.0193078688 -3.87 % 1.70 Milliarde Dollar 24.48 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.213 3.881 -3.42 % 1.65 Milliarde Dollar 90.72 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1318 1.0425 -1.31 % 1.58 Milliarde Dollar 65.07 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5678 1.4442 -5.25 % 1.54 Milliarde Dollar 116.43 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184227 -5.15 % 1.47 Milliarde Dollar 101.24 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3900570000 0.3592943746 -0.71 % 1.46 Milliarde Dollar 125.44 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1465640000 0.1350049370 -3.98 % 1.40 Milliarde Dollar 49.61 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3685650000 0.3394973841 -8.84 % 1.34 Milliarde Dollar 123.77 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001370000 0.0001261952 -5.92 % 1.32 Milliarde Dollar 145.08 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9638 0.8877 -4.64 % 1.30 Milliarde Dollar 84.66 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4021 1.2915 -1.43 % 1.20 Milliarde Dollar 43.23 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9077 1.7573 -3.63 % 1.13 Milliarde Dollar 165.50 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1199 1.0315 -3.20 % 1.12 Milliarde Dollar 18.41 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,277.40 1,176.65 -0.55 % 1.11 Milliarde Dollar 158.84 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.264 5.770 -5.47 % 1.07 Milliarde Dollar 9.39 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.869 8.169 -1.46 % 1.07 Milliarde Dollar 723.59 Tausend Dollar
66
Arweben
(Arweave)
(AR)
15.41 14.20 -4.12 % 1.01 Milliarde Dollar 37.01 Millionen Dollar
67
Ethena
(Ethena)
(ENA)
0.3671960000 0.3382363531 2.82 % 1.01 Milliarde Dollar 160.94 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
49.77 45.84 -5.25 % 984.30 Millionen Dollar 73.42 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6963 0.6414 -1.54 % 967.70 Millionen Dollar 69.02 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1144280000 0.1054034069 -2.42 % 953.83 Millionen Dollar 27.03 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0428 0.9606 -2.38 % 934.10 Millionen Dollar 63.65 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0898870000 0.0827978820 -5.65 % 890.80 Millionen Dollar 41.78 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0176960000 0.0163003696 -3.27 % 874.10 Millionen Dollar 37.80 Millionen Dollar
74
Raydium
(Raydium)
(RAY)
3.223 2.968 0.68 % 850.29 Millionen Dollar 86.39 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0169110000 0.0155772802 -2.87 % 836.52 Millionen Dollar 14.76 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3189860000 0.2938285311 -1.78 % 834.75 Millionen Dollar 7.40 Millionen Dollar
77
Kaia
(Kaia)
(KAIA)
0.1412990000 0.1301551718 -8.99 % 827.79 Millionen Dollar 125.10 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009211 -3.00 % 824.21 Millionen Dollar 15.98 Millionen Dollar
79
Core
(Core)
(CORE)
0.8651 0.7968 -4.51 % 794.68 Millionen Dollar 37.20 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0088890000 0.0081879512 -4.35 % 790.17 Millionen Dollar 116.25 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5099 0.4696718997 -3.47 % 786.17 Millionen Dollar 26.74 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1485 1.0580 -4.17 % 778.96 Millionen Dollar 24.41 Millionen Dollar
83
GateToken
(GateToken)
(GT)
8.480 7.811 -2.48 % 771.76 Millionen Dollar 3.51 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3675560000 0.3385679609 -3.76 % 771.67 Millionen Dollar 46.67 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018423 -7.80 % 769.76 Millionen Dollar 40.17 Millionen Dollar
86
Pendle
(Pendle)
(PENDLE)
4.765 4.389 -3.84 % 767.56 Millionen Dollar 71.88 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9986 0.9198 0.08 % 756.59 Millionen Dollar 2.35 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9752 0.8983 -6.15 % 734.02 Millionen Dollar 98.86 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.748 4.373 -3.46 % 725.47 Millionen Dollar 33.05 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.41 53.80 -4.09 % 705.19 Millionen Dollar 14.14 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0194940000 0.0179565667 -2.75 % 700.02 Millionen Dollar 62.30 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.14 30.52 -4.29 % 695.85 Millionen Dollar 91.03 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,752.22 2,535.16 -1.01 % 678.49 Millionen Dollar 7.52 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000313185 -3.72 % 674.47 Millionen Dollar 18.79 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4403610000 0.4056310490 -2.73 % 671.37 Millionen Dollar 54.56 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0131330000 0.0120972397 -2.10 % 665.50 Millionen Dollar 4.30 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.433 8.689 -3.43 % 665.41 Millionen Dollar 27.73 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
0.0064830000 0.0059717052 -3.81 % 664.22 Millionen Dollar 71.46 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0017 0.9227 -4.38 % 645.06 Millionen Dollar 40.40 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1419040000 0.1307124572 -3.74 % 643.50 Millionen Dollar 50.01 Millionen Dollar