Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,108.51 85,455.48 -1.27 ↓ % 1,782.64 Milliarde Dollar 44.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,074.65 2,915.89 -2.03 ↓ % 370.26 Milliarde Dollar 28.36 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9488 0.01 ↑ % 127.59 Milliarde Dollar 138.06 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 218.35 207.08 -1.02 ↓ % 103.07 Milliarde Dollar 4.98 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 614.22 582.51 -1.61 ↓ % 88.51 Milliarde Dollar 2.20 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0517 0.9974 16.51 ↑ % 59.88 Milliarde Dollar 24.07 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3501340000 0.3320537805 -7.62 ↓ % 51.41 Milliarde Dollar 8.11 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9484 0.02 ↑ % 37.13 Milliarde Dollar 7.32 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7158 0.6788 -3.85 ↓ % 25.08 Milliarde Dollar 5.36 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1948110000 0.1847513496 2.63 ↑ % 16.83 Milliarde Dollar 1.16 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227607 -5.88 ↓ % 14.08 Milliarde Dollar 1.30 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.489 5.205 1.21 ↑ % 13.97 Milliarde Dollar 531.97 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 34.24 32.48 0.07 ↑ % 13.95 Milliarde Dollar 927.62 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.694 3.503 -3.63 ↓ % 10.51 Milliarde Dollar 1.92 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.17 13.44 0.06 ↑ % 8.88 Milliarde Dollar 846.52 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 445.38 422.38 2.84 ↑ % 8.81 Milliarde Dollar 1.09 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.718 5.423 9.84 ↑ % 8.69 Milliarde Dollar 893.50 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189672 -10.51 ↓ % 8.55 Milliarde Dollar 4.35 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.916 5.610 -3.71 ↓ % 7.20 Milliarde Dollar 1.02 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.503 7.115 -2.78 ↓ % 6.94 Milliarde Dollar 996.04 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.58 85.91 8.02 ↑ % 6.81 Milliarde Dollar 2.38 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.86 11.25 -4.53 ↓ % 6.31 Milliarde Dollar 542.74 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2008920000 0.1905183389 40.09 ↑ % 6.01 Milliarde Dollar 2.81 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9999 0.9483 -0.01 ↓ % 5.37 Milliarde Dollar 77.36 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.858 8.401 -0.01 ↓ % 5.32 Milliarde Dollar 461.77 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.271 8.793 2.44 ↑ % 4.40 Milliarde Dollar 240.42 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1584810000 0.1502973581 -5.38 ↓ % 4.21 Milliarde Dollar 65.34 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.83 26.39 18.79 ↑ % 4.16 Milliarde Dollar 2.18 Milliarde Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1493560000 0.1416435549 5.03 ↑ % 3.76 Milliarde Dollar 151.18 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000474181 12.31 ↑ % 3.72 Milliarde Dollar 1.90 Milliarde Dollar
31
Bittensor
(Bittensor)
(TAO)
 496.14 470.52 -6.28 ↓ % 3.66 Milliarde Dollar 210.25 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 6.793 6.443 -7.92 ↓ % 3.52 Milliarde Dollar 687.88 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.425 3.248 -11.59 ↓ % 3.42 Milliarde Dollar 784.36 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4248460000 0.4029078023 12.31 ↑ % 3.30 Milliarde Dollar 652.19 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0849580000 0.0805709388 9.94 ↑ % 3.20 Milliarde Dollar 1.06 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2774 1.2115 -2.88 ↓ % 3.11 Milliarde Dollar 381.23 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9366 1.8366 0.36 ↑ % 2.91 Milliarde Dollar 235.35 Millionen Dollar
38
Monero
(Monero)
(XMR)
 148.57 140.90 3.09 ↑ % 2.74 Milliarde Dollar 57.38 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.563 4.327 8.71 ↑ % 2.74 Milliarde Dollar 627.82 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6855 0.6501 10.60 ↑ % 2.73 Milliarde Dollar 1.08 Milliarde Dollar
41
OKB
(OKB)
(OKB)
 44.54 42.24 0.93 ↑ % 2.67 Milliarde Dollar 10.29 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0015 0.9498 0.01 ↑ % 2.61 Milliarde Dollar 5.88 Milliarde Dollar
43
MANTRA
(MANTRA)
(OM)
 2.981 2.827 14.44 ↑ % 2.55 Milliarde Dollar 494.44 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.57 24.25 2.18 ↑ % 2.53 Milliarde Dollar 207.61 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 164.52 156.02 -2.47 ↓ % 2.46 Milliarde Dollar 319.25 Millionen Dollar
46
Kosmos
(Cosmos)
(ATOM)
 6.261 5.938 17.41 ↑ % 2.45 Milliarde Dollar 505.85 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7248 0.6874 -1.72 ↓ % 2.44 Milliarde Dollar 114.70 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0298320000 0.0282915352 8.81 ↑ % 2.42 Milliarde Dollar 156.13 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002342454 -6.88 ↓ % 2.37 Milliarde Dollar 824.23 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3163 1.2484 1.07 ↑ % 2.20 Milliarde Dollar 121.53 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5128 0.4863437426 3.72 ↑ % 2.18 Milliarde Dollar 871.11 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7180 1.6293 6.18 ↑ % 2.16 Milliarde Dollar 498.15 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.098 4.835 2.29 ↑ % 2.14 Milliarde Dollar 258.60 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7064 0.6699 -1.88 ↓ % 1.98 Milliarde Dollar 379.50 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3637 1.2933 -3.07 ↓ % 1.91 Milliarde Dollar 78.07 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1990480000 0.1887695594 2.15 ↑ % 1.90 Milliarde Dollar 150.89 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.507 5.223 -2.44 ↓ % 1.86 Milliarde Dollar 289.45 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1713480000 0.1624999320 -7.03 ↓ % 1.70 Milliarde Dollar 120.30 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6931 1.6056 -11.58 ↓ % 1.66 Milliarde Dollar 113.21 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5754 0.5457 1.77 ↑ % 1.64 Milliarde Dollar 360.95 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1885790000 0.1788411576 1.24 ↑ % 1.56 Milliarde Dollar 514.85 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1427 1.0837 -0.81 ↓ % 1.54 Milliarde Dollar 180.78 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5374 1.4580 -16.33 ↓ % 1.54 Milliarde Dollar 1.50 Milliarde Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4153210000 0.3938746542 -2.09 ↓ % 1.51 Milliarde Dollar 193.59 Millionen Dollar
65
Raydium
(Raydium)
(RAY)
 5.130 4.865 4.52 ↑ % 1.49 Milliarde Dollar 104.27 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4872 1.4104 6.46 ↑ % 1.49 Milliarde Dollar 88.28 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 2.254 2.138 -4.51 ↓ % 1.48 Milliarde Dollar 578.36 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.64 65.09 5.04 ↑ % 1.36 Milliarde Dollar 119.38 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9587 0.9092 1.10 ↑ % 1.33 Milliarde Dollar 350.15 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 10.91 10.35 0.66 ↑ % 1.31 Milliarde Dollar 2.01 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,479.65 1,403.24 1.75 ↑ % 1.30 Milliarde Dollar 111.81 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.96 17.03 -2.58 ↓ % 1.18 Milliarde Dollar 167.88 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1746 1.1139 0.97 ↑ % 1.17 Milliarde Dollar 455.62 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0216210000 0.0205045348 11.91 ↑ % 1.14 Milliarde Dollar 153.53 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0221310000 0.0209881994 5.50 ↑ % 1.09 Milliarde Dollar 197.35 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 0.15 ↑ % 1.07 Milliarde Dollar 43.78 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1745 1.1139 -1.17 ↓ % 1.05 Milliarde Dollar 171.08 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0290260000 0.0275271554 8.15 ↑ % 1.04 Milliarde Dollar 346.38 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0209700000 0.0198871511 -1.85 ↓ % 1.04 Milliarde Dollar 37.87 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.6655 0.6312 5.51 ↑ % 1.03 Milliarde Dollar 99.57 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -9.06 ↓ % 1.02 Milliarde Dollar 50.64 Millionen Dollar
82
Menge
(Quant)
(QNT)
 82.87 78.59 25.27 ↑ % 1.00 Milliarde Dollar 169.44 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.868 5.565 -1.38 ↓ % 1.00 Milliarde Dollar 14.02 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0112380000 0.0106576922 -5.30 ↓ % 998.97 Millionen Dollar 250.14 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4227300000 0.4009010683 12.03 ↑ % 992.77 Millionen Dollar 27.49 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6463 0.6129 6.72 ↑ % 987.41 Millionen Dollar 489.64 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4545390000 0.4310675151 -0.33 ↓ % 954.28 Millionen Dollar 163.04 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3371 1.2680 -7.26 ↓ % 923.19 Millionen Dollar 41.50 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 4.73 ↑ % 915.34 Millionen Dollar 79.86 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9784 0.9279 3.32 ↑ % 901.44 Millionen Dollar 68.79 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.53 11.89 7.41 ↑ % 884.20 Millionen Dollar 87.83 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.734 5.438 7.41 ↑ % 879.83 Millionen Dollar 197.98 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.619 9.123 -0.55 ↓ % 875.50 Millionen Dollar 5.06 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3627260000 0.3439955548 22.91 ↑ % 868.45 Millionen Dollar 613.34 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.245 4.974 -2.90 ↓ % 858.81 Millionen Dollar 86.56 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 30.85 29.26 5.31 ↑ % 850.46 Millionen Dollar 52.44 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.8280 0.7853 8.71 ↑ % 838.87 Millionen Dollar 68.65 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7356 0.6976 -4.72 ↓ % 836.24 Millionen Dollar 30.51 Millionen Dollar
99
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0019820000 0.0018796535 -13.24 ↓ % 833.87 Millionen Dollar 659.77 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2862 1.2197 2.76 ↑ % 828.20 Millionen Dollar 63.87 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer