Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,740.42 86,054.77 -0.64 ↓ % 1,795.14 Milliarde Dollar 42.47 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,145.77 2,983.33 1.24 ↑ % 378.82 Milliarde Dollar 26.50 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9487 0.01 ↑ % 127.58 Milliarde Dollar 131.41 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 219.00 207.69 0.48 ↑ % 103.37 Milliarde Dollar 4.66 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.61 593.30 0.68 ↑ % 90.15 Milliarde Dollar 2.12 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1023 1.0454 24.23 ↑ % 62.76 Milliarde Dollar 23.08 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3665700000 0.3476410583 -3.45 ↓ % 53.82 Milliarde Dollar 7.34 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9482 -0.01 ↓ % 37.13 Milliarde Dollar 6.79 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7444 0.7060 3.79 ↑ % 26.08 Milliarde Dollar 5.28 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2000100000 0.1896818836 4.29 ↑ % 17.28 Milliarde Dollar 1.08 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -2.35 ↓ % 14.59 Milliarde Dollar 1.23 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.702 5.408 5.76 ↑ % 14.52 Milliarde Dollar 492.41 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.61 33.77 7.24 ↑ % 14.50 Milliarde Dollar 854.03 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.776 3.581 3.66 ↑ % 10.75 Milliarde Dollar 1.98 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 477.21 452.57 10.26 ↑ % 9.44 Milliarde Dollar 929.56 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.71 13.95 6.12 ↑ % 9.22 Milliarde Dollar 799.22 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.939 5.632 14.46 ↑ % 9.02 Milliarde Dollar 777.19 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -8.05 ↓ % 8.93 Milliarde Dollar 4.26 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.976 5.668 8.34 ↑ % 7.28 Milliarde Dollar 1.03 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.668 7.272 0.20 ↑ % 7.09 Milliarde Dollar 863.56 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 93.65 88.81 10.87 ↑ % 7.04 Milliarde Dollar 2.21 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.42 11.78 4.21 ↑ % 6.61 Milliarde Dollar 544.34 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2112580000 0.2003490594 46.72 ↑ % 6.32 Milliarde Dollar 2.68 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.265 8.786 8.03 ↑ % 5.56 Milliarde Dollar 432.27 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9481 -0.02 ↓ % 5.36 Milliarde Dollar 72.97 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.533 9.041 10.04 ↑ % 4.52 Milliarde Dollar 231.20 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.69 28.16 28.14 ↑ % 4.44 Milliarde Dollar 1.93 Milliarde Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1609350000 0.1526246385 -6.61 ↓ % 4.28 Milliarde Dollar 67.03 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 513.71 487.18 -1.16 ↓ % 3.79 Milliarde Dollar 203.45 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000464697 10.30 ↑ % 3.66 Milliarde Dollar 1.69 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1464470000 0.1388847698 7.30 ↑ % 3.68 Milliarde Dollar 136.31 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.039 6.676 0.57 ↑ % 3.64 Milliarde Dollar 677.23 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.607 3.421 -6.78 ↓ % 3.60 Milliarde Dollar 755.65 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4362510000 0.4137238709 16.60 ↑ % 3.39 Milliarde Dollar 588.07 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0857580000 0.0813296284 15.97 ↑ % 3.23 Milliarde Dollar 1.14 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3166 1.2486 2.18 ↑ % 3.21 Milliarde Dollar 363.44 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.016 1.9123 7.54 ↑ % 3.03 Milliarde Dollar 227.37 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 4.797 4.549 14.69 ↑ % 2.87 Milliarde Dollar 554.35 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.7159 0.6789 17.49 ↑ % 2.85 Milliarde Dollar 995.69 Millionen Dollar
40
Monero
(Monero)
(XMR)
 151.07 143.27 5.16 ↑ % 2.79 Milliarde Dollar 59.76 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.62 43.27 3.70 ↑ % 2.74 Milliarde Dollar 9.70 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0017 0.9500 0.01 ↑ % 2.61 Milliarde Dollar 5.42 Milliarde Dollar
43
Injektiv
(Injective)
(INJ)
 26.34 24.98 7.50 ↑ % 2.60 Milliarde Dollar 193.97 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.608 6.267 24.46 ↑ % 2.58 Milliarde Dollar 423.61 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7615 0.7222 3.47 ↑ % 2.56 Milliarde Dollar 106.11 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 170.68 161.86 2.96 ↑ % 2.56 Milliarde Dollar 307.26 Millionen Dollar
47
MANTRA
(MANTRA)
(OM)
 2.851 2.704 16.39 ↑ % 2.44 Milliarde Dollar 532.20 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0305630000 0.0289847878 14.96 ↑ % 2.48 Milliarde Dollar 152.91 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002370905 -3.94 ↓ % 2.40 Milliarde Dollar 892.92 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3756 1.3046 7.84 ↑ % 2.30 Milliarde Dollar 117.12 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5344 0.5068 14.54 ↑ % 2.27 Milliarde Dollar 875.95 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7944 1.7018 13.05 ↑ % 2.25 Milliarde Dollar 452.04 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.220 4.951 5.72 ↑ % 2.19 Milliarde Dollar 231.30 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7470 0.7085 5.70 ↑ % 2.09 Milliarde Dollar 355.63 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2049440000 0.1943611017 9.36 ↑ % 1.96 Milliarde Dollar 146.97 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3896 1.3178 0.79 ↑ % 1.95 Milliarde Dollar 76.88 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.667 5.375 2.01 ↑ % 1.92 Milliarde Dollar 264.90 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1735100000 0.1645502906 -6.13 ↓ % 1.72 Milliarde Dollar 128.84 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7266 1.6374 -6.72 ↓ % 1.69 Milliarde Dollar 111.17 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6582 1.5725 -4.98 ↓ % 1.66 Milliarde Dollar 1.49 Milliarde Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1958550000 0.1857414395 6.16 ↑ % 1.62 Milliarde Dollar 524.79 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5627 0.5336 3.23 ↑ % 1.60 Milliarde Dollar 287.67 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4324830000 0.4101504428 2.31 ↑ % 1.57 Milliarde Dollar 172.71 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1492 1.0898 0.66 ↑ % 1.55 Milliarde Dollar 148.60 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.365 2.243 1.73 ↑ % 1.55 Milliarde Dollar 525.73 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5419 1.4623 12.80 ↑ % 1.54 Milliarde Dollar 73.40 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 5.208 4.939 9.47 ↑ % 1.52 Milliarde Dollar 88.79 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.14 68.42 10.78 ↑ % 1.43 Milliarde Dollar 114.51 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0019 0.9501 10.55 ↑ % 1.39 Milliarde Dollar 343.87 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,532.99 1,453.83 6.64 ↑ % 1.35 Milliarde Dollar 111.27 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.06 10.49 2.14 ↑ % 1.33 Milliarde Dollar 1.89 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2318 1.1682 5.49 ↑ % 1.23 Milliarde Dollar 426.72 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.57 17.61 3.57 ↑ % 1.22 Milliarde Dollar 155.62 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0231260000 0.0219318196 25.61 ↑ % 1.22 Milliarde Dollar 158.19 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0229020000 0.0217193865 10.86 ↑ % 1.13 Milliarde Dollar 183.75 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.58 ↑ % 1.11 Milliarde Dollar 42.45 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2309 1.1674 4.38 ↑ % 1.10 Milliarde Dollar 160.09 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0304190000 0.0288482237 14.30 ↑ % 1.09 Milliarde Dollar 324.97 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.6941 0.6583 8.20 ↑ % 1.07 Milliarde Dollar 98.52 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0216360000 0.0205187602 3.56 ↑ % 1.07 Milliarde Dollar 35.23 Millionen Dollar
81
Menge
(Quant)
(QNT)
 87.07 82.58 32.97 ↑ % 1.05 Milliarde Dollar 166.62 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -5.75 ↓ % 1.05 Milliarde Dollar 56.08 Millionen Dollar
83
Helium
(Helium)
(HNT)
 6.126 5.810 3.05 ↑ % 1.04 Milliarde Dollar 13.19 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.6717 0.6370 13.47 ↑ % 1.03 Milliarde Dollar 469.52 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4359710000 0.4134583295 16.71 ↑ % 1.02 Milliarde Dollar 24.66 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0112220000 0.0106425184 -6.72 ↓ % 997.47 Millionen Dollar 254.98 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4757960000 0.4512268462 5.20 ↑ % 998.91 Millionen Dollar 148.56 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000490000 0.0000464697 10.74 ↑ % 970.82 Millionen Dollar 74.04 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3659 1.2954 -3.78 ↓ % 943.09 Millionen Dollar 39.96 Millionen Dollar
90
Core
(Core)
(CORE)
 1.0076 0.9556 7.61 ↑ % 928.25 Millionen Dollar 61.05 Millionen Dollar
91
Neo
(Neo)
(NEO)
 13.08 12.40 12.78 ↑ % 922.59 Millionen Dollar 81.38 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.939 5.633 12.03 ↑ % 911.24 Millionen Dollar 186.69 Millionen Dollar
93
Die Sandkiste
(The Sandbox)
(SAND)
 0.3773030000 0.3578198277 29.03 ↑ % 903.35 Millionen Dollar 569.72 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 32.50 30.83 12.71 ↑ % 896.08 Millionen Dollar 50.06 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 9.829 9.321 2.73 ↑ % 894.56 Millionen Dollar 5.08 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 5.453 5.172 3.50 ↑ % 892.97 Millionen Dollar 76.67 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021000000 0.0019915602 -5.96 ↓ % 883.41 Millionen Dollar 765.89 Millionen Dollar
98
Tezos
(Tezos)
(XTZ)
 0.8732 0.8281 15.75 ↑ % 884.60 Millionen Dollar 61.43 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7737 0.7337 1.71 ↑ % 879.53 Millionen Dollar 31.41 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1450 1.0858 4.38 ↑ % 861.75 Millionen Dollar 333.24 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer