Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,479.46 86,755.65 2.33 ↑ % 1,809.73 Milliarde Dollar 69.02 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,131.15 2,969.46 1.07 ↑ % 377.06 Milliarde Dollar 29.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9485 -0.01 ↓ % 127.39 Milliarde Dollar 151.92 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 218.46 207.18 2.36 ↑ % 103.11 Milliarde Dollar 5.46 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.58 593.27 0.38 ↑ % 90.14 Milliarde Dollar 2.20 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0703 1.0150 31.52 ↑ % 60.93 Milliarde Dollar 14.32 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3769370000 0.3574727272 2.08 ↑ % 55.34 Milliarde Dollar 10.27 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9482 -0.02 ↓ % 37.07 Milliarde Dollar 9.80 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7693 0.7296 25.19 ↑ % 26.95 Milliarde Dollar 5.37 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1946100000 0.1845607288 7.81 ↑ % 16.81 Milliarde Dollar 1.14 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 4.39 ↑ % 14.84 Milliarde Dollar 1.48 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.95 33.15 8.50 ↑ % 14.24 Milliarde Dollar 760.63 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.560 5.273 4.52 ↑ % 14.16 Milliarde Dollar 392.76 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.865 3.665 13.73 ↑ % 11.00 Milliarde Dollar 2.29 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 2.90 ↑ % 9.20 Milliarde Dollar 7.15 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.18 13.45 5.01 ↑ % 8.89 Milliarde Dollar 616.22 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 445.96 422.93 5.01 ↑ % 8.83 Milliarde Dollar 537.25 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.443 5.162 10.19 ↑ % 8.27 Milliarde Dollar 473.08 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.276 5.952 13.49 ↑ % 7.64 Milliarde Dollar 1.06 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.648 7.253 2.13 ↑ % 7.07 Milliarde Dollar 429.73 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.30 85.64 9.03 ↑ % 6.79 Milliarde Dollar 1.45 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.56 11.91 5.03 ↑ % 6.68 Milliarde Dollar 552.15 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9482 -0.01 ↓ % 5.36 Milliarde Dollar 107.98 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.858 8.401 6.98 ↑ % 5.32 Milliarde Dollar 351.27 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1640670000 0.1555949083 23.21 ↑ % 4.91 Milliarde Dollar 731.97 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1665290000 0.1579297755 -2.09 ↓ % 4.42 Milliarde Dollar 102.59 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.199 8.724 13.39 ↑ % 4.36 Milliarde Dollar 252.95 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 527.06 499.84 3.65 ↑ % 3.89 Milliarde Dollar 226.15 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.751 3.557 2.35 ↑ % 3.75 Milliarde Dollar 1.13 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1474390000 0.1398255449 14.37 ↑ % 3.71 Milliarde Dollar 174.96 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.125 6.757 5.95 ↑ % 3.69 Milliarde Dollar 714.56 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 24.63 23.36 10.54 ↑ % 3.68 Milliarde Dollar 417.95 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0865960000 0.0821243558 22.49 ↑ % 3.26 Milliarde Dollar 852.52 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3037 1.2364 3.98 ↑ % 3.17 Milliarde Dollar 323.17 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4090780000 0.3879540302 12.19 ↑ % 3.18 Milliarde Dollar 384.00 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000410000 0.0000388828 6.64 ↑ % 3.05 Milliarde Dollar 1.72 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9487 1.8481 6.67 ↑ % 2.92 Milliarde Dollar 196.68 Millionen Dollar
38
Monero
(Monero)
(XMR)
 149.23 141.53 2.85 ↑ % 2.75 Milliarde Dollar 70.15 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.40 42.10 2.27 ↑ % 2.66 Milliarde Dollar 6.38 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0013 0.9496 -0.11 ↓ % 2.61 Milliarde Dollar 7.35 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.352 4.127 10.11 ↑ % 2.61 Milliarde Dollar 395.30 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 169.53 160.78 5.75 ↑ % 2.54 Milliarde Dollar 406.89 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.6355 0.6027 7.09 ↑ % 2.53 Milliarde Dollar 407.64 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.42 24.11 7.00 ↑ % 2.51 Milliarde Dollar 176.65 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7276 0.6901 2.87 ↑ % 2.45 Milliarde Dollar 105.65 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002380389 11.13 ↑ % 2.41 Milliarde Dollar 1.53 Milliarde Dollar
47
VeChain
(VeChain)
(VET)
 0.0284770000 0.0270065047 14.88 ↑ % 2.31 Milliarde Dollar 70.56 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.5376 0.5098 19.27 ↑ % 2.28 Milliarde Dollar 673.29 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3232 1.2549 7.68 ↑ % 2.21 Milliarde Dollar 102.88 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.223 4.954 7.34 ↑ % 2.18 Milliarde Dollar 215.59 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 5.501 5.217 8.53 ↑ % 2.15 Milliarde Dollar 254.38 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7306 0.6928 4.49 ↑ % 2.05 Milliarde Dollar 345.06 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6372 1.5526 5.25 ↑ % 2.05 Milliarde Dollar 278.64 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3937 1.3217 4.86 ↑ % 1.95 Milliarde Dollar 77.75 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.681 5.388 2.93 ↑ % 1.92 Milliarde Dollar 270.79 Millionen Dollar
56
MANTRA
(MANTRA)
(OM)
 2.244 2.128 39.13 ↑ % 1.92 Milliarde Dollar 626.72 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.2004950000 0.1901418392 13.99 ↑ % 1.91 Milliarde Dollar 115.10 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8900 1.7924 3.10 ↑ % 1.89 Milliarde Dollar 2.85 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7892 1.6968 7.80 ↑ % 1.75 Milliarde Dollar 176.48 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1744270000 0.1654199386 -6.55 ↓ % 1.73 Milliarde Dollar 212.71 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.2071020000 0.1964076669 31.24 ↑ % 1.71 Milliarde Dollar 779.75 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5474 0.5191 -2.55 ↓ % 1.56 Milliarde Dollar 446.25 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4251680000 0.4032131748 1.75 ↑ % 1.54 Milliarde Dollar 164.31 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.350 2.229 3.64 ↑ % 1.53 Milliarde Dollar 479.98 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1285 1.0702 2.97 ↑ % 1.52 Milliarde Dollar 148.74 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4397 1.3654 9.76 ↑ % 1.44 Milliarde Dollar 35.36 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.796 4.548 0.44 ↑ % 1.40 Milliarde Dollar 91.60 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.03 64.52 4.61 ↑ % 1.35 Milliarde Dollar 84.64 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.92 10.36 1.50 ↑ % 1.31 Milliarde Dollar 1.86 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9274 0.8795 7.78 ↑ % 1.29 Milliarde Dollar 221.29 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,452.37 1,377.37 0.10 ↑ % 1.28 Milliarde Dollar 102.87 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.30 17.36 11.11 ↑ % 1.20 Milliarde Dollar 151.18 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1302 1.0719 21.40 ↑ % 1.13 Milliarde Dollar 578.00 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 5.30 ↑ % 1.10 Milliarde Dollar 43.19 Millionen Dollar
75
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 9.50 ↑ % 1.08 Milliarde Dollar 103.83 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0202690000 0.0192223494 31.72 ↑ % 1.06 Milliarde Dollar 143.39 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1879 1.1265 3.09 ↑ % 1.06 Milliarde Dollar 138.24 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0214690000 0.0203603838 5.57 ↑ % 1.06 Milliarde Dollar 32.24 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212910000 0.0201915753 2.37 ↑ % 1.05 Milliarde Dollar 137.95 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.884 5.580 1.67 ↑ % 1.00 Milliarde Dollar 12.39 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6455 0.6122 9.52 ↑ % 997.15 Millionen Dollar 84.12 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111590000 0.0105827716 5.35 ↑ % 991.89 Millionen Dollar 332.88 Millionen Dollar
83
EOS
(EOS)
(EOS)
 0.6475 0.6141 12.63 ↑ % 989.24 Millionen Dollar 313.52 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0275090000 0.0260884903 7.56 ↑ % 983.90 Millionen Dollar 186.77 Millionen Dollar
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4172 1.3440 16.26 ↑ % 978.62 Millionen Dollar 84.63 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4586710000 0.4349861469 2.95 ↑ % 962.96 Millionen Dollar 118.11 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4084850000 0.3873916516 12.12 ↑ % 958.90 Millionen Dollar 18.56 Millionen Dollar
88
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022110000 0.0020968284 1.20 ↑ % 930.11 Millionen Dollar 842.72 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 6.81 ↑ % 919.64 Millionen Dollar 58.97 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7794 0.7392 3.56 ↑ % 885.95 Millionen Dollar 37.45 Millionen Dollar
91
ApeCoin
(ApeCoin)
(APE)
 1.1744 1.1138 10.03 ↑ % 883.95 Millionen Dollar 187.26 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.371 5.093 3.43 ↑ % 879.18 Millionen Dollar 74.40 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.614 9.117 0.98 ↑ % 874.98 Millionen Dollar 5.10 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9430 0.8943 4.29 ↑ % 868.72 Millionen Dollar 53.35 Millionen Dollar
95
Neo
(Neo)
(NEO)
 12.14 11.51 8.24 ↑ % 856.30 Millionen Dollar 37.62 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.485 5.202 9.02 ↑ % 841.43 Millionen Dollar 73.35 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.370 3.196 9.47 ↑ % 836.84 Millionen Dollar 25.67 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.30 28.73 6.64 ↑ % 835.16 Millionen Dollar 36.89 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2831 1.2169 4.49 ↑ % 826.24 Millionen Dollar 63.12 Millionen Dollar
100
ORDI
(ORDI)
(ORDI)
 39.16 37.14 1.60 ↑ % 822.37 Millionen Dollar 243.09 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer