Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,909.62 86,215.23 1.07 ↑ % 1,798.46 Milliarde Dollar 67.42 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,175.79 3,011.80 2.29 ↑ % 382.43 Milliarde Dollar 31.95 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9484 0.00 ↑ % 127.37 Milliarde Dollar 153.90 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 219.99 208.63 2.75 ↑ % 103.83 Milliarde Dollar 5.70 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.71 593.40 0.84 ↑ % 90.16 Milliarde Dollar 2.23 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0551 1.0006 22.17 ↑ % 60.07 Milliarde Dollar 15.60 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3742730000 0.3549462908 0.08 ↑ % 54.95 Milliarde Dollar 10.00 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9483 -0.01 ↓ % 37.08 Milliarde Dollar 9.78 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7495 0.7108 19.43 ↑ % 26.26 Milliarde Dollar 5.66 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1991040000 0.1888226676 5.70 ↑ % 17.20 Milliarde Dollar 1.10 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 3.67 ↑ % 14.77 Milliarde Dollar 1.50 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.13 33.31 8.58 ↑ % 14.31 Milliarde Dollar 804.58 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.560 5.273 4.47 ↑ % 14.16 Milliarde Dollar 411.78 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.768 3.574 10.22 ↑ % 10.72 Milliarde Dollar 2.32 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 0.42 ↑ % 9.28 Milliarde Dollar 6.76 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.38 13.64 6.96 ↑ % 9.02 Milliarde Dollar 668.90 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.08 421.15 4.01 ↑ % 8.79 Milliarde Dollar 582.21 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.407 5.128 9.00 ↑ % 8.21 Milliarde Dollar 509.63 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.099 5.784 11.90 ↑ % 7.43 Milliarde Dollar 1.08 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.693 7.296 3.15 ↑ % 7.11 Milliarde Dollar 611.75 Tausend Dollar
21
Aptos
(Aptos)
(APT)
 12.35 11.71 2.72 ↑ % 6.57 Milliarde Dollar 554.68 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 87.27 82.77 3.96 ↑ % 6.56 Milliarde Dollar 1.40 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 9.098 8.629 10.20 ↑ % 5.46 Milliarde Dollar 391.56 Millionen Dollar
24
Dai
(Dai)
(DAI)
 0.9998 0.9482 -0.02 ↓ % 5.36 Milliarde Dollar 103.88 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1603440000 0.1520641565 14.53 ↑ % 4.80 Milliarde Dollar 775.00 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.339 8.857 14.41 ↑ % 4.43 Milliarde Dollar 250.64 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1643640000 0.1558765718 1.57 ↑ % 4.37 Milliarde Dollar 94.16 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 529.96 502.59 3.40 ↑ % 3.91 Milliarde Dollar 227.75 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.31 24.01 12.63 ↑ % 3.79 Milliarde Dollar 602.65 Millionen Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.776 3.581 2.09 ↑ % 3.77 Milliarde Dollar 1.09 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1458410000 0.1383100624 12.08 ↑ % 3.67 Milliarde Dollar 174.28 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.069 6.704 5.02 ↑ % 3.66 Milliarde Dollar 726.32 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0856370000 0.0812148766 20.88 ↑ % 3.23 Milliarde Dollar 875.99 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4111000000 0.3898716182 12.05 ↑ % 3.19 Milliarde Dollar 426.73 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3078 1.2402 4.53 ↑ % 3.18 Milliarde Dollar 336.74 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000410000 0.0000388828 7.27 ↑ % 3.11 Milliarde Dollar 1.72 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9621 1.8608 6.03 ↑ % 2.94 Milliarde Dollar 203.03 Millionen Dollar
38
Monero
(Monero)
(XMR)
 148.46 140.79 2.02 ↑ % 2.74 Milliarde Dollar 67.92 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.47 42.17 1.90 ↑ % 2.67 Milliarde Dollar 6.79 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 4.430 4.202 10.99 ↑ % 2.65 Milliarde Dollar 452.84 Millionen Dollar
41
First Digital USD
(First Digital USD)
(FDUSD)
 1.0013 0.9496 -0.09 ↓ % 2.61 Milliarde Dollar 7.36 Milliarde Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.6527 0.6190 10.02 ↑ % 2.59 Milliarde Dollar 479.84 Millionen Dollar
43
Aave
(Aave)
(AAVE)
 171.79 162.92 7.65 ↑ % 2.57 Milliarde Dollar 414.15 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.53 24.21 6.69 ↑ % 2.52 Milliarde Dollar 185.62 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7430 0.7046 5.00 ↑ % 2.50 Milliarde Dollar 110.10 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002332971 7.87 ↑ % 2.36 Milliarde Dollar 1.54 Milliarde Dollar
47
VeChain
(VeChain)
(VET)
 0.0285020000 0.0270302137 14.75 ↑ % 2.31 Milliarde Dollar 79.77 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.5364 0.5087 17.55 ↑ % 2.28 Milliarde Dollar 740.13 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3473 1.2777 10.15 ↑ % 2.25 Milliarde Dollar 108.57 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.566 5.279 9.22 ↑ % 2.18 Milliarde Dollar 272.78 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.186 4.918 7.19 ↑ % 2.17 Milliarde Dollar 237.56 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7535 0.7146 5.99 ↑ % 2.11 Milliarde Dollar 372.93 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6743 1.5878 7.84 ↑ % 2.10 Milliarde Dollar 314.12 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.308 2.188 34.29 ↑ % 1.97 Milliarde Dollar 640.96 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3991 1.3269 2.08 ↑ % 1.96 Milliarde Dollar 82.18 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.711 5.416 2.58 ↑ % 1.93 Milliarde Dollar 279.40 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.2012210000 0.1908303500 13.86 ↑ % 1.92 Milliarde Dollar 121.69 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8215 1.7275 -3.49 ↓ % 1.82 Milliarde Dollar 2.75 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8234 1.7292 6.73 ↑ % 1.79 Milliarde Dollar 171.65 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1791220000 0.1698724982 3.01 ↑ % 1.78 Milliarde Dollar 183.30 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1973680000 0.1871763112 21.29 ↑ % 1.63 Milliarde Dollar 787.30 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5566 0.5279 -1.11 ↓ % 1.58 Milliarde Dollar 435.34 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4283570000 0.4062375012 3.07 ↑ % 1.55 Milliarde Dollar 170.32 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1378 1.0790 2.90 ↑ % 1.54 Milliarde Dollar 150.16 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.358 2.236 3.68 ↑ % 1.54 Milliarde Dollar 499.93 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5084 1.4305 14.40 ↑ % 1.51 Milliarde Dollar 50.28 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.837 4.588 0.26 ↑ % 1.41 Milliarde Dollar 89.01 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.97 64.46 4.89 ↑ % 1.34 Milliarde Dollar 84.89 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.99 10.43 2.09 ↑ % 1.32 Milliarde Dollar 1.92 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9455 0.8967 8.90 ↑ % 1.31 Milliarde Dollar 242.97 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,477.38 1,401.09 1.51 ↑ % 1.30 Milliarde Dollar 107.09 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.42 17.47 9.92 ↑ % 1.21 Milliarde Dollar 153.91 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1069 1.0497 8.81 ↑ % 1.11 Milliarde Dollar 540.48 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.35 ↑ % 1.10 Milliarde Dollar 43.40 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.2214 1.1583 6.18 ↑ % 1.09 Milliarde Dollar 150.23 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0220260000 0.0208886214 8.71 ↑ % 1.09 Milliarde Dollar 33.62 Millionen Dollar
77
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 8.30 ↑ % 1.09 Milliarde Dollar 91.25 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0217850000 0.0206600662 4.89 ↑ % 1.08 Milliarde Dollar 147.01 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.6661 0.6317 12.18 ↑ % 1.03 Milliarde Dollar 96.45 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0195690000 0.0185584960 28.88 ↑ % 1.03 Milliarde Dollar 144.62 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0115800000 0.0109820320 7.17 ↑ % 1.03 Milliarde Dollar 333.71 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0287040000 0.0272217828 10.98 ↑ % 1.03 Milliarde Dollar 234.36 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.974 5.666 3.70 ↑ % 1.02 Milliarde Dollar 13.01 Millionen Dollar
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4310 1.3571 9.52 ↑ % 988.13 Millionen Dollar 74.13 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6424 0.6092 11.20 ↑ % 981.39 Millionen Dollar 362.51 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4655290000 0.4414900135 4.22 ↑ % 977.36 Millionen Dollar 126.61 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4107180000 0.3895093439 12.03 ↑ % 964.14 Millionen Dollar 20.14 Millionen Dollar
88
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022050000 0.0020911382 1.04 ↑ % 927.39 Millionen Dollar 827.19 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 6.01 ↑ % 915.58 Millionen Dollar 61.86 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7916 0.7507 6.45 ↑ % 899.75 Millionen Dollar 36.87 Millionen Dollar
91
ApeCoin
(ApeCoin)
(APE)
 1.1905 1.1290 11.50 ↑ % 896.05 Millionen Dollar 199.78 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.441 5.160 4.69 ↑ % 890.70 Millionen Dollar 78.79 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.682 9.183 0.90 ↑ % 881.25 Millionen Dollar 5.17 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9563 0.9069 5.34 ↑ % 880.92 Millionen Dollar 54.41 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.715 5.420 13.30 ↑ % 876.64 Millionen Dollar 114.35 Millionen Dollar
96
Neo
(Neo)
(NEO)
 12.22 11.59 8.36 ↑ % 862.06 Millionen Dollar 42.38 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4331550000 0.4107877421 27.63 ↑ % 841.30 Millionen Dollar 299.92 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2964 1.2295 6.80 ↑ % 834.80 Millionen Dollar 64.86 Millionen Dollar
99
ORDI
(ORDI)
(ORDI)
 39.55 37.51 2.56 ↑ % 830.59 Millionen Dollar 249.31 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 30.08 28.52 5.40 ↑ % 829.08 Millionen Dollar 39.50 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer