Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,435.12 86,713.59 2.32 ↑ % 1,808.85 Milliarde Dollar 68.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,125.74 2,964.33 0.59 ↑ % 376.41 Milliarde Dollar 29.61 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9485 0.00 ↓ % 127.38 Milliarde Dollar 151.39 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 218.38 207.10 2.22 ↑ % 103.07 Milliarde Dollar 5.45 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.02 592.74 0.26 ↑ % 90.06 Milliarde Dollar 2.18 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0398 0.9861 27.10 ↑ % 59.20 Milliarde Dollar 13.96 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3754810000 0.3560919121 0.97 ↑ % 55.13 Milliarde Dollar 10.26 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9482 -0.02 ↓ % 37.06 Milliarde Dollar 9.81 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7706 0.7308 25.94 ↑ % 27.00 Milliarde Dollar 5.29 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1930420000 0.1830736972 6.88 ↑ % 16.68 Milliarde Dollar 1.13 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 4.19 ↑ % 14.87 Milliarde Dollar 1.47 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.99 33.18 8.28 ↑ % 14.25 Milliarde Dollar 753.35 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.531 5.245 4.01 ↑ % 14.08 Milliarde Dollar 383.76 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.908 3.707 14.55 ↑ % 11.12 Milliarde Dollar 2.29 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 -1.16 ↓ % 9.11 Milliarde Dollar 7.21 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.15 13.42 4.68 ↑ % 8.87 Milliarde Dollar 610.64 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 443.21 420.32 4.26 ↑ % 8.77 Milliarde Dollar 524.94 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.372 5.095 8.75 ↑ % 8.16 Milliarde Dollar 457.07 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.367 6.038 15.36 ↑ % 7.75 Milliarde Dollar 1.05 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.652 7.257 3.32 ↑ % 7.08 Milliarde Dollar 426.27 Tausend Dollar
21
Aptos
(Aptos)
(APT)
 12.66 12.01 6.31 ↑ % 6.74 Milliarde Dollar 542.22 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 88.62 84.05 7.14 ↑ % 6.66 Milliarde Dollar 1.42 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9997 0.9480 -0.01 ↓ % 5.36 Milliarde Dollar 108.23 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.837 8.381 6.72 ↑ % 5.31 Milliarde Dollar 357.52 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1593870000 0.1511565741 18.98 ↑ % 4.77 Milliarde Dollar 702.22 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.351 8.868 15.08 ↑ % 4.44 Milliarde Dollar 251.13 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1668420000 0.1582266128 -1.23 ↓ % 4.43 Milliarde Dollar 104.76 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 529.88 502.52 4.07 ↑ % 3.91 Milliarde Dollar 224.06 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.753 3.559 0.52 ↑ % 3.75 Milliarde Dollar 1.14 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.163 6.793 6.55 ↑ % 3.71 Milliarde Dollar 714.96 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1457270000 0.1382019492 12.83 ↑ % 3.67 Milliarde Dollar 175.05 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 24.26 23.01 8.62 ↑ % 3.63 Milliarde Dollar 405.81 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0880390000 0.0834928421 25.21 ↑ % 3.32 Milliarde Dollar 847.67 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3019 1.2346 3.80 ↑ % 3.17 Milliarde Dollar 322.36 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4000910000 0.3794311009 9.66 ↑ % 3.11 Milliarde Dollar 375.34 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000400000 0.0000379345 4.76 ↑ % 3.03 Milliarde Dollar 1.71 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9458 1.8454 6.20 ↑ % 2.92 Milliarde Dollar 194.65 Millionen Dollar
38
Monero
(Monero)
(XMR)
 148.62 140.95 2.54 ↑ % 2.74 Milliarde Dollar 70.61 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.36 42.07 2.12 ↑ % 2.66 Milliarde Dollar 6.33 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0015 0.9498 -0.13 ↓ % 2.61 Milliarde Dollar 7.35 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.337 4.113 9.58 ↑ % 2.60 Milliarde Dollar 389.28 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 168.44 159.75 4.86 ↑ % 2.52 Milliarde Dollar 407.68 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.6336 0.6009 6.52 ↑ % 2.52 Milliarde Dollar 395.85 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.18 23.88 5.90 ↑ % 2.49 Milliarde Dollar 173.09 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7305 0.6928 3.07 ↑ % 2.46 Milliarde Dollar 105.60 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002380389 11.14 ↑ % 2.41 Milliarde Dollar 1.53 Milliarde Dollar
47
VeChain
(VeChain)
(VET)
 0.0283070000 0.0268452831 13.98 ↑ % 2.29 Milliarde Dollar 66.19 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.5368 0.5091 18.65 ↑ % 2.28 Milliarde Dollar 645.37 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3203 1.2522 6.61 ↑ % 2.21 Milliarde Dollar 102.83 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.122 4.858 4.99 ↑ % 2.14 Milliarde Dollar 190.20 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 5.457 5.175 7.50 ↑ % 2.13 Milliarde Dollar 252.17 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7317 0.6939 4.22 ↑ % 2.05 Milliarde Dollar 345.50 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6202 1.5365 4.05 ↑ % 2.03 Milliarde Dollar 276.37 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3859 1.3143 2.00 ↑ % 1.94 Milliarde Dollar 80.92 Millionen Dollar
55
MANTRA
(MANTRA)
(OM)
 2.258 2.141 40.19 ↑ % 1.93 Milliarde Dollar 623.53 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.2017820000 0.1913623811 14.55 ↑ % 1.93 Milliarde Dollar 114.14 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.652 5.361 2.06 ↑ % 1.91 Milliarde Dollar 267.35 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8522 1.7565 -1.49 ↓ % 1.85 Milliarde Dollar 2.84 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8113 1.7177 8.14 ↑ % 1.77 Milliarde Dollar 175.62 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2078230000 0.1970914359 31.11 ↑ % 1.72 Milliarde Dollar 761.93 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1726150000 0.1637015066 -5.52 ↓ % 1.71 Milliarde Dollar 223.28 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5460 0.5178 -3.24 ↓ % 1.55 Milliarde Dollar 444.91 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4238080000 0.4019234025 1.49 ↑ % 1.54 Milliarde Dollar 164.67 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.350 2.229 3.56 ↑ % 1.53 Milliarde Dollar 477.08 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1251 1.0670 2.22 ↑ % 1.52 Milliarde Dollar 149.08 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4419 1.3674 9.63 ↑ % 1.44 Milliarde Dollar 34.83 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.828 4.579 1.02 ↑ % 1.40 Milliarde Dollar 90.07 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.13 64.62 4.71 ↑ % 1.35 Milliarde Dollar 83.54 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.92 10.36 1.46 ↑ % 1.31 Milliarde Dollar 1.84 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9259 0.8781 7.09 ↑ % 1.29 Milliarde Dollar 220.86 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,450.03 1,375.15 -0.17 ↓ % 1.28 Milliarde Dollar 102.49 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.16 17.22 10.16 ↑ % 1.19 Milliarde Dollar 150.28 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1387 1.0799 23.88 ↑ % 1.14 Milliarde Dollar 588.40 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 3.46 ↑ % 1.08 Milliarde Dollar 42.38 Millionen Dollar
75
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 12.29 ↑ % 1.08 Milliarde Dollar 104.03 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0202860000 0.0192384715 34.15 ↑ % 1.07 Milliarde Dollar 143.76 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213760000 0.0202721861 2.76 ↑ % 1.06 Milliarde Dollar 136.14 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0213490000 0.0202465803 4.67 ↑ % 1.06 Milliarde Dollar 32.49 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1783 1.1174 2.31 ↑ % 1.06 Milliarde Dollar 133.48 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.873 5.570 1.57 ↑ % 1.00 Milliarde Dollar 12.14 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111590000 0.0105827716 4.89 ↑ % 991.92 Millionen Dollar 332.79 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.6481 0.6147 13.51 ↑ % 990.16 Millionen Dollar 308.89 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6394 0.6064 8.44 ↑ % 987.72 Millionen Dollar 82.46 Millionen Dollar
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4142 1.3412 16.91 ↑ % 976.53 Millionen Dollar 84.37 Millionen Dollar
85
Gala
(Gala)
(GALA)
 0.0272840000 0.0258751088 6.43 ↑ % 975.82 Millionen Dollar 184.63 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4554380000 0.4319200926 2.11 ↑ % 956.17 Millionen Dollar 117.09 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.3992120000 0.3785974907 9.57 ↑ % 937.13 Millionen Dollar 17.86 Millionen Dollar
88
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022240000 0.0021091571 0.91 ↑ % 935.45 Millionen Dollar 843.91 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 6.27 ↑ % 913.30 Millionen Dollar 57.15 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7793 0.7390 3.94 ↑ % 885.77 Millionen Dollar 37.75 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.355 5.078 2.79 ↑ % 876.55 Millionen Dollar 74.23 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.601 9.105 0.86 ↑ % 873.84 Millionen Dollar 5.08 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.1548 1.0952 8.06 ↑ % 869.19 Millionen Dollar 185.67 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9432 0.8945 4.17 ↑ % 868.82 Millionen Dollar 53.60 Millionen Dollar
95
Neo
(Neo)
(NEO)
 12.10 11.47 7.80 ↑ % 853.24 Millionen Dollar 36.65 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.383 3.208 9.98 ↑ % 839.86 Millionen Dollar 25.61 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.431 5.151 8.08 ↑ % 833.12 Millionen Dollar 72.64 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.18 28.62 6.05 ↑ % 831.96 Millionen Dollar 36.57 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2735 1.2077 6.29 ↑ % 820.05 Millionen Dollar 64.22 Millionen Dollar
100
ORDI
(ORDI)
(ORDI)
 39.03 37.01 0.80 ↑ % 819.56 Millionen Dollar 243.98 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer