Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,562.68 0.0000000000 0.26 ↑ % 1,930.49 Milliarde Dollar 55.23 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,475.97 0.0000000000 4.23 ↑ % 418.62 Milliarde Dollar 31.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.0000000000 -0.02 ↓ % 132.69 Milliarde Dollar 154.91 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 249.59 0.0000000000 1.24 ↑ % 118.49 Milliarde Dollar 4.80 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 658.97 0.0000000000 1.39 ↑ % 94.90 Milliarde Dollar 2.63 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4511 0.0000000000 6.61 ↑ % 82.71 Milliarde Dollar 11.09 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4184950000 0.0000000000 0.41 ↑ % 61.49 Milliarde Dollar 9.13 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.0000000000 0.01 ↑ % 38.92 Milliarde Dollar 9.32 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0279 0.0000000000 3.50 ↑ % 36.03 Milliarde Dollar 3.39 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.44 0.0000000000 11.42 ↑ % 18.18 Milliarde Dollar 1.82 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2095680000 0.0000000000 2.42 ↑ % 18.09 Milliarde Dollar 1.03 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.161 0.0000000000 2.88 ↑ % 15.69 Milliarde Dollar 555.76 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5078 0.0000000000 -6.00 ↓ % 15.25 Milliarde Dollar 7.21 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 2.03 ↑ % 15.11 Milliarde Dollar 1.47 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.773 0.0000000000 4.44 ↑ % 13.35 Milliarde Dollar 1.78 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.59 0.0000000000 11.57 ↑ % 11.65 Milliarde Dollar 1.16 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 516.80 0.0000000000 4.74 ↑ % 10.23 Milliarde Dollar 873.85 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.365 0.0000000000 2.84 ↑ % 9.58 Milliarde Dollar 1.47 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 0.97 ↑ % 8.38 Milliarde Dollar 2.59 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.782 0.0000000000 7.87 ↑ % 8.26 Milliarde Dollar 1.47 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.414 0.0000000000 -2.67 ↓ % 7.78 Milliarde Dollar 1.93 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.71 0.0000000000 2.12 ↑ % 7.28 Milliarde Dollar 989.99 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.80 0.0000000000 12.12 ↑ % 7.09 Milliarde Dollar 703.67 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.48 0.0000000000 4.50 ↑ % 6.66 Milliarde Dollar 597.27 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 12.08 0.0000000000 11.45 ↑ % 5.73 Milliarde Dollar 382.13 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1414610000 0.0000000000 -2.00 ↓ % 5.40 Milliarde Dollar 630.26 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9997 0.0000000000 -0.01 ↓ % 5.36 Milliarde Dollar 137.48 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1877480000 0.0000000000 -0.48 ↓ % 4.99 Milliarde Dollar 72.43 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5848 0.0000000000 7.72 ↑ % 4.66 Milliarde Dollar 638.45 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.79 0.0000000000 9.25 ↑ % 4.61 Milliarde Dollar 771.30 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.845 0.0000000000 4.13 ↑ % 4.06 Milliarde Dollar 1.10 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1551660000 0.0000000000 3.93 ↑ % 3.91 Milliarde Dollar 192.36 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 520.10 0.0000000000 4.23 ↑ % 3.84 Milliarde Dollar 251.28 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.9069 0.0000000000 9.76 ↑ % 3.72 Milliarde Dollar 1.09 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4852 0.0000000000 4.09 ↑ % 3.62 Milliarde Dollar 698.40 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.481 0.0000000000 11.50 ↑ % 3.48 Milliarde Dollar 934.89 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0424760000 0.0000000000 4.68 ↑ % 3.44 Milliarde Dollar 160.69 Millionen Dollar
38
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000000000 1.56 ↑ % 3.43 Milliarde Dollar 901.71 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.646 0.0000000000 3.77 ↑ % 3.40 Milliarde Dollar 805.07 Millionen Dollar
40
Celestia
(Celestia)
(TIA)
 7.809 0.0000000000 -3.02 ↓ % 3.35 Milliarde Dollar 1.28 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.557 0.0000000000 -0.29 ↓ % 3.35 Milliarde Dollar 549.88 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.216 0.0000000000 12.63 ↑ % 3.33 Milliarde Dollar 740.67 Millionen Dollar
43
MANTRA
(MANTRA)
(OM)
 3.645 0.0000000000 -1.95 ↓ % 3.29 Milliarde Dollar 85.57 Millionen Dollar
44
OKB
(OKB)
(OKB)
 54.24 0.0000000000 2.86 ↑ % 3.25 Milliarde Dollar 14.26 Millionen Dollar
45
Monero
(Monero)
(XMR)
 165.13 0.0000000000 3.23 ↑ % 3.05 Milliarde Dollar 73.52 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8618 0.0000000000 5.46 ↑ % 2.90 Milliarde Dollar 115.54 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7188 0.0000000000 6.23 ↑ % 2.87 Milliarde Dollar 177.56 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.81 0.0000000000 8.79 ↑ % 2.85 Milliarde Dollar 298.28 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 2.238 0.0000000000 6.30 ↑ % 2.81 Milliarde Dollar 625.97 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 180.92 0.0000000000 9.04 ↑ % 2.71 Milliarde Dollar 403.62 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.6156 0.0000000000 16.48 ↑ % 2.62 Milliarde Dollar 2.19 Milliarde Dollar
52
Fantom
(Fantom)
(FTM)
 0.9294 0.0000000000 5.49 ↑ % 2.61 Milliarde Dollar 1.04 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2573660000 0.0000000000 8.87 ↑ % 2.46 Milliarde Dollar 220.51 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.6602 0.0000000000 4.86 ↑ % 2.32 Milliarde Dollar 98.48 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2763490000 0.0000000000 -3.38 ↓ % 2.29 Milliarde Dollar 444.44 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002380000 0.0000000000 0.62 ↑ % 2.28 Milliarde Dollar 420.06 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.0000000000 0.09 ↑ % 2.19 Milliarde Dollar 8.19 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.700 0.0000000000 5.08 ↑ % 1.93 Milliarde Dollar 533.53 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8925 0.0000000000 5.88 ↑ % 1.89 Milliarde Dollar 91.14 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6508 0.0000000000 6.92 ↑ % 1.85 Milliarde Dollar 408.42 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7627 0.0000000000 25.62 ↑ % 1.84 Milliarde Dollar 5.04 Milliarde Dollar
62
Raydium
(Raydium)
(RAY)
 6.046 0.0000000000 2.32 ↑ % 1.76 Milliarde Dollar 113.59 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.529 0.0000000000 5.08 ↑ % 1.75 Milliarde Dollar 946.17 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,912.85 0.0000000000 12.57 ↑ % 1.69 Milliarde Dollar 191.90 Millionen Dollar
65
Brett (Based)
(Brett (Based))
(BRETT)
 0.1701670000 0.0000000000 8.91 ↑ % 1.69 Milliarde Dollar 83.19 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4522090000 0.0000000000 10.05 ↑ % 1.64 Milliarde Dollar 296.02 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1282 0.0000000000 4.62 ↑ % 1.52 Milliarde Dollar 190.48 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0536 0.0000000000 5.61 ↑ % 1.46 Milliarde Dollar 198.98 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 22.08 0.0000000000 6.67 ↑ % 1.45 Milliarde Dollar 277.53 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9325 0.0000000000 4.50 ↑ % 1.44 Milliarde Dollar 188.33 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.5988 0.0000000000 20.70 ↑ % 1.43 Milliarde Dollar 387.35 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.69 0.0000000000 3.42 ↑ % 1.41 Milliarde Dollar 1.68 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4311 0.0000000000 2.49 ↑ % 1.40 Milliarde Dollar 109.07 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0385190000 0.0000000000 2.08 ↑ % 1.38 Milliarde Dollar 623.08 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.88 0.0000000000 3.65 ↑ % 1.38 Milliarde Dollar 85.87 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.5845 0.0000000000 7.85 ↑ % 1.36 Milliarde Dollar 18.24 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.3161 0.0000000000 -3.41 ↓ % 1.34 Milliarde Dollar 339.33 Millionen Dollar
78
Dezentral
(Decentraland)
(MANA)
 0.6770 0.0000000000 9.96 ↑ % 1.31 Milliarde Dollar 1.35 Milliarde Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 2.11 ↑ % 1.31 Milliarde Dollar 60.68 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.6150 0.0000000000 6.66 ↑ % 1.29 Milliarde Dollar 340.03 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.8313 0.0000000000 0.70 ↑ % 1.27 Milliarde Dollar 421.08 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0253500000 0.0000000000 3.34 ↑ % 1.25 Milliarde Dollar 260.03 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0234690000 0.0000000000 4.31 ↑ % 1.24 Milliarde Dollar 23.43 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.948 0.0000000000 4.37 ↑ % 1.22 Milliarde Dollar 1.03 Milliarde Dollar
85
Menge
(Quant)
(QNT)
 100.05 0.0000000000 4.29 ↑ % 1.21 Milliarde Dollar 56.95 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1801 0.0000000000 5.63 ↑ % 1.18 Milliarde Dollar 1.64 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0237130000 0.0000000000 5.62 ↑ % 1.17 Milliarde Dollar 47.89 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1966280000 0.0000000000 4.34 ↑ % 1.16 Milliarde Dollar 73.67 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.284 0.0000000000 5.09 ↑ % 1.07 Milliarde Dollar 25.06 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 38.59 0.0000000000 6.07 ↑ % 1.06 Milliarde Dollar 87.83 Millionen Dollar
91
Neo
(Neo)
(NEO)
 14.99 0.0000000000 4.89 ↑ % 1.06 Milliarde Dollar 86.21 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 9.46 ↑ % 1.06 Milliarde Dollar 49.26 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.31 0.0000000000 3.73 ↑ % 1.00 Milliarde Dollar 6.08 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3186 0.0000000000 1.91 ↑ % 992.41 Millionen Dollar 222.45 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0734 0.0000000000 2.42 ↑ % 990.49 Millionen Dollar 69.58 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5177 0.0000000000 4.10 ↑ % 977.31 Millionen Dollar 85.36 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.932 0.0000000000 5.03 ↑ % 976.36 Millionen Dollar 24.02 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3822 0.0000000000 2.55 ↑ % 962.56 Millionen Dollar 29.70 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000000000 4.27 ↑ % 924.53 Millionen Dollar 59.41 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4101 0.0000000000 6.31 ↑ % 911.13 Millionen Dollar 12.23 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer