Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,002.80 93,478.50 0.05 ↑ % 1,939.17 Milliarde Dollar 51.98 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,366.75 3,211.32 -1.47 ↓ % 405.46 Milliarde Dollar 27.91 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9549 0.03 ↑ % 132.74 Milliarde Dollar 161.33 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 252.83 241.16 -1.17 ↓ % 120.03 Milliarde Dollar 5.32 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 660.35 629.87 1.03 ↑ % 95.10 Milliarde Dollar 3.10 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4177 1.3522 -3.30 ↓ % 80.81 Milliarde Dollar 11.82 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4261170000 0.4064453087 -1.77 ↓ % 62.61 Milliarde Dollar 12.12 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9539 0.01 ↑ % 38.98 Milliarde Dollar 8.40 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0160 0.9691 -6.21 ↓ % 35.61 Milliarde Dollar 3.82 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2086460000 0.1990138574 -2.14 ↓ % 18.01 Milliarde Dollar 1.27 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.89 39.96 -1.01 ↓ % 17.14 Milliarde Dollar 1.40 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5202 0.4962049975 1.17 ↑ % 15.61 Milliarde Dollar 10.95 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.139 5.855 -3.97 ↓ % 15.64 Milliarde Dollar 769.61 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000247997 -2.20 ↓ % 15.08 Milliarde Dollar 2.34 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.671 8.271 -5.41 ↓ % 13.20 Milliarde Dollar 3.14 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.01 17.18 1.38 ↑ % 11.29 Milliarde Dollar 1.12 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 512.97 489.29 0.24 ↑ % 10.15 Milliarde Dollar 952.30 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.405 3.248 -1.58 ↓ % 9.69 Milliarde Dollar 1.62 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.955 6.634 10.70 ↑ % 8.47 Milliarde Dollar 1.44 Milliarde Dollar
20
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000190767 -2.72 ↓ % 8.47 Milliarde Dollar 2.93 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.559 8.164 -0.72 ↓ % 7.92 Milliarde Dollar 1.17 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.81 92.34 -3.18 ↓ % 7.28 Milliarde Dollar 1.27 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.45 11.87 -3.78 ↓ % 6.64 Milliarde Dollar 743.89 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.85 10.35 0.31 ↑ % 6.51 Milliarde Dollar 635.10 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1438090000 0.1371700575 -10.32 ↓ % 5.49 Milliarde Dollar 1.07 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.45 10.93 -0.65 ↓ % 5.44 Milliarde Dollar 367.56 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0003 0.9541 0.05 ↑ % 5.37 Milliarde Dollar 99.93 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1887900000 0.1800745096 -6.60 ↓ % 5.02 Milliarde Dollar 100.32 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5662 0.5401 -1.99 ↓ % 4.52 Milliarde Dollar 723.45 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.65 27.33 -4.51 ↓ % 4.29 Milliarde Dollar 644.11 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.993 7.624 3.03 ↑ % 4.14 Milliarde Dollar 1.08 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 533.29 508.67 0.32 ↑ % 3.94 Milliarde Dollar 310.25 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1515750000 0.1445775401 -2.18 ↓ % 3.82 Milliarde Dollar 215.34 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5284 1.4579 5.45 ↑ % 3.72 Milliarde Dollar 867.16 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000457841 -0.72 ↓ % 3.60 Milliarde Dollar 1.12 Milliarde Dollar
36
VeChain
(VeChain)
(VET)
 0.0438350000 0.0418113572 2.84 ↑ % 3.55 Milliarde Dollar 233.84 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8580 0.8184 -2.17 ↓ % 3.52 Milliarde Dollar 1.05 Milliarde Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.696 5.433 4.68 ↑ % 3.43 Milliarde Dollar 1.37 Milliarde Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.598 8.201 3.11 ↑ % 3.36 Milliarde Dollar 1.19 Milliarde Dollar
40
Celestia
(Celestia)
(TIA)
 7.802 7.442 9.94 ↑ % 3.34 Milliarde Dollar 1.54 Milliarde Dollar
41
MANTRA
(MANTRA)
(OM)
 3.622 3.454 -1.93 ↓ % 3.27 Milliarde Dollar 123.49 Millionen Dollar
42
OKB
(OKB)
(OKB)
 53.97 51.48 5.45 ↑ % 3.24 Milliarde Dollar 23.90 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.171 3.025 -3.99 ↓ % 3.17 Milliarde Dollar 719.37 Millionen Dollar
44
Stapel
(Stacks)
(STX)
 2.094 1.9977 0.19 ↑ % 3.15 Milliarde Dollar 344.79 Millionen Dollar
45
Monero
(Monero)
(XMR)
 162.17 154.68 0.24 ↑ % 2.99 Milliarde Dollar 62.61 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7412 1.6608 8.50 ↑ % 2.91 Milliarde Dollar 232.78 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8525 0.8131 -2.35 ↓ % 2.87 Milliarde Dollar 114.59 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.6541 0.6239 20.99 ↑ % 2.78 Milliarde Dollar 1.88 Milliarde Dollar
49
Fantom
(Fantom)
(FTM)
 1.0001 0.9539 12.90 ↑ % 2.80 Milliarde Dollar 1.19 Milliarde Dollar
50
Injektiv
(Injective)
(INJ)
 28.14 26.84 0.25 ↑ % 2.78 Milliarde Dollar 312.93 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 2.196 2.095 -2.12 ↓ % 2.76 Milliarde Dollar 659.20 Millionen Dollar
52
Aave
(Aave)
(AAVE)
 171.10 163.20 -3.07 ↓ % 2.56 Milliarde Dollar 422.15 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2627900000 0.2506582996 8.82 ↑ % 2.51 Milliarde Dollar 241.16 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2774070000 0.2646005058 -5.44 ↓ % 2.30 Milliarde Dollar 622.34 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002360000 0.0002251051 -4.83 ↓ % 2.27 Milliarde Dollar 491.98 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5940 1.5204 2.37 ↑ % 2.23 Milliarde Dollar 69.87 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 0.9515 -0.01 ↓ % 2.22 Milliarde Dollar 8.05 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.759 5.493 2.31 ↑ % 1.95 Milliarde Dollar 551.45 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.6888 0.6570 1.89 ↑ % 1.96 Milliarde Dollar 436.68 Millionen Dollar
60
Die Sandkiste
(The Sandbox)
(SAND)
 0.7865 0.7502 80.46 ↑ % 1.90 Milliarde Dollar 4.56 Milliarde Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9268 1.8379 1.53 ↑ % 1.93 Milliarde Dollar 121.14 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 6.114 5.832 -0.53 ↓ % 1.78 Milliarde Dollar 105.71 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.564 2.445 0.59 ↑ % 1.76 Milliarde Dollar 950.11 Millionen Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1622160000 0.1547272984 -1.25 ↓ % 1.61 Milliarde Dollar 85.53 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4421100000 0.4216999918 4.98 ↑ % 1.60 Milliarde Dollar 327.75 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,736.69 1,656.52 3.68 ↑ % 1.54 Milliarde Dollar 169.07 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1343 1.0820 -0.57 ↓ % 1.53 Milliarde Dollar 231.34 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0831 1.0331 1.70 ↑ % 1.51 Milliarde Dollar 206.38 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.9368 0.8935 9.87 ↑ % 1.45 Milliarde Dollar 328.49 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.09 21.07 0.61 ↑ % 1.45 Milliarde Dollar 300.24 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4440 1.3774 -3.46 ↓ % 1.42 Milliarde Dollar 115.56 Millionen Dollar
72
Dezentral
(Decentraland)
(MANA)
 0.7173 0.6842 37.42 ↑ % 1.39 Milliarde Dollar 1.51 Milliarde Dollar
73
Tezos
(Tezos)
(XTZ)
 1.3687 1.3056 18.59 ↑ % 1.39 Milliarde Dollar 740.12 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 11.57 11.03 -1.27 ↓ % 1.39 Milliarde Dollar 2.08 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0386200000 0.0368371077 9.12 ↑ % 1.39 Milliarde Dollar 981.27 Millionen Dollar
76
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.29 66.09 -1.00 ↓ % 1.37 Milliarde Dollar 98.85 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009538 -4.90 ↓ % 1.34 Milliarde Dollar 83.95 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5671 0.5409 -1.61 ↓ % 1.32 Milliarde Dollar 20.40 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.4562 1.3889 6.44 ↑ % 1.30 Milliarde Dollar 326.26 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.8361 0.7975 9.17 ↑ % 1.28 Milliarde Dollar 759.76 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0259060000 0.0247100495 -1.82 ↓ % 1.28 Milliarde Dollar 402.33 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.6065 0.5785 4.13 ↑ % 1.27 Milliarde Dollar 375.41 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 8.178 7.800 18.97 ↑ % 1.26 Milliarde Dollar 1.14 Milliarde Dollar
84
Flare
(Flare)
(FLR)
 0.0235880000 0.0224990600 2.18 ↑ % 1.24 Milliarde Dollar 29.88 Millionen Dollar
85
Kaia
(Kaia)
(KAIA)
 0.2060500000 0.1965377017 18.12 ↑ % 1.21 Milliarde Dollar 112.75 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0241610000 0.0230456074 2.39 ↑ % 1.20 Milliarde Dollar 61.02 Millionen Dollar
87
Menge
(Quant)
(QNT)
 97.05 92.57 -2.74 ↓ % 1.17 Milliarde Dollar 58.74 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1526 1.0994 2.43 ↑ % 1.15 Milliarde Dollar 1.28 Milliarde Dollar
89
Neo
(Neo)
(NEO)
 15.17 14.47 3.86 ↑ % 1.07 Milliarde Dollar 152.04 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.255 5.966 2.39 ↑ % 1.07 Milliarde Dollar 31.25 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 38.33 36.56 4.93 ↑ % 1.06 Milliarde Dollar 110.61 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3670 1.3039 4.78 ↑ % 1.03 Milliarde Dollar 347.93 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028615 -2.25 ↓ % 1.02 Milliarde Dollar 46.64 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 11.35 10.83 4.82 ↑ % 1.01 Milliarde Dollar 8.58 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5470 1.4756 1.59 ↑ % 996.15 Millionen Dollar 115.29 Millionen Dollar
96
Core
(Core)
(CORE)
 1.0768 1.0271 -4.00 ↓ % 993.47 Millionen Dollar 101.16 Millionen Dollar
97
Mina
(Mina)
(MINA)
 0.7994 0.7625 8.70 ↑ % 947.98 Millionen Dollar 174.60 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3594 1.2967 -2.59 ↓ % 946.80 Millionen Dollar 24.27 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
 0.0092590000 0.0088315583 13.40 ↑ % 948.67 Millionen Dollar 911.32 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.787 3.612 -2.42 ↓ % 940.32 Millionen Dollar 26.87 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer