Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,727.88 94,763.96 0.62 ↑ % 1,953.44 Milliarde Dollar 77.95 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,352.78 3,218.17 0.89 ↑ % 403.78 Milliarde Dollar 37.00 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.01 ↑ % 132.13 Milliarde Dollar 170.54 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.30 246.01 0.04 ↑ % 121.66 Milliarde Dollar 7.16 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 636.67 611.11 0.33 ↑ % 91.69 Milliarde Dollar 2.38 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5932 1.5293 26.29 ↑ % 90.81 Milliarde Dollar 20.96 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4098160000 0.3933618876 6.73 ↑ % 60.20 Milliarde Dollar 13.79 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1182 1.0733 37.08 ↑ % 39.20 Milliarde Dollar 6.87 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 38.84 Milliarde Dollar 12.98 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2062580000 0.1979767413 3.77 ↑ % 17.81 Milliarde Dollar 836.41 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.00 41.27 21.69 ↑ % 17.59 Milliarde Dollar 1.94 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 3.16 ↑ % 14.89 Milliarde Dollar 1.73 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.496 5.275 0.45 ↑ % 14.00 Milliarde Dollar 392.61 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3940460000 0.3782250531 45.45 ↑ % 11.83 Milliarde Dollar 4.06 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.87 16.19 14.02 ↑ % 10.58 Milliarde Dollar 1.19 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.884 6.607 16.73 ↑ % 10.47 Milliarde Dollar 1.01 Milliarde Dollar
17
Sui
(Sui)
(SUI)
 3.535 3.393 -0.56 ↓ % 10.06 Milliarde Dollar 1.48 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 494.79 474.93 1.64 ↑ % 9.79 Milliarde Dollar 876.77 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 2.78 ↑ % 8.72 Milliarde Dollar 3.67 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.512 8.171 -1.48 ↓ % 7.87 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.120 5.874 5.67 ↑ % 7.45 Milliarde Dollar 821.42 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 93.88 90.12 5.68 ↑ % 7.06 Milliarde Dollar 1.11 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.41 11.91 4.60 ↑ % 6.62 Milliarde Dollar 570.33 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.923 9.525 8.06 ↑ % 5.96 Milliarde Dollar 488.48 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1542230000 0.1480309466 24.89 ↑ % 5.89 Milliarde Dollar 1.72 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.52 11.06 26.42 ↑ % 5.47 Milliarde Dollar 468.60 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.9596 -0.03 ↓ % 5.36 Milliarde Dollar 148.46 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1869310000 0.1794257204 1.29 ↑ % 4.97 Milliarde Dollar 169.24 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.35 28.17 8.76 ↑ % 4.39 Milliarde Dollar 590.02 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5214 0.5005 16.31 ↑ % 4.16 Milliarde Dollar 585.33 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.612 7.306 5.33 ↑ % 3.94 Milliarde Dollar 764.03 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1530610000 0.1469156009 0.67 ↑ % 3.86 Milliarde Dollar 154.16 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 519.79 498.92 1.60 ↑ % 3.84 Milliarde Dollar 245.08 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -5.33 ↓ % 3.68 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.873 3.718 2.01 ↑ % 3.49 Milliarde Dollar 267.66 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8258 0.7927 8.28 ↑ % 3.38 Milliarde Dollar 1.04 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.216 3.087 1.13 ↑ % 3.21 Milliarde Dollar 866.33 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3097 1.2571 4.34 ↑ % 3.19 Milliarde Dollar 352.24 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.019 1.9384 3.21 ↑ % 3.03 Milliarde Dollar 284.03 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.738 7.427 21.75 ↑ % 3.03 Milliarde Dollar 708.84 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0371150000 0.0356248328 17.15 ↑ % 3.01 Milliarde Dollar 149.03 Millionen Dollar
42
Monero
(Monero)
(XMR)
 162.61 156.09 1.59 ↑ % 3.00 Milliarde Dollar 66.59 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.935 4.737 10.39 ↑ % 2.97 Milliarde Dollar 505.63 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8587 0.8242 9.21 ↑ % 2.89 Milliarde Dollar 132.48 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.247 2.156 10.51 ↑ % 2.82 Milliarde Dollar 1.01 Milliarde Dollar
46
OKB
(OKB)
(OKB)
 46.88 44.99 2.77 ↑ % 2.81 Milliarde Dollar 8.52 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 27.03 25.95 8.86 ↑ % 2.67 Milliarde Dollar 249.02 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 172.32 165.40 3.28 ↑ % 2.58 Milliarde Dollar 360.54 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.4816 1.4221 9.86 ↑ % 2.47 Milliarde Dollar 114.85 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.740 5.510 6.73 ↑ % 2.45 Milliarde Dollar 337.27 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002370830 -2.92 ↓ % 2.38 Milliarde Dollar 577.15 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2767150000 0.2656048928 28.20 ↑ % 2.29 Milliarde Dollar 528.70 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2361440000 0.2266628184 9.17 ↑ % 2.25 Milliarde Dollar 163.76 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9589 0.05 ↑ % 2.22 Milliarde Dollar 9.79 Milliarde Dollar
55
Sei
(Sei)
(SEI)
 0.5126 0.4919864751 7.42 ↑ % 2.18 Milliarde Dollar 385.88 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7705 0.7395 10.64 ↑ % 2.16 Milliarde Dollar 405.91 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4997 1.4395 4.92 ↑ % 2.10 Milliarde Dollar 66.46 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.478 5.258 3.82 ↑ % 1.86 Milliarde Dollar 333.92 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7776 1.7062 6.25 ↑ % 1.78 Milliarde Dollar 60.80 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.997 5.757 -3.54 ↓ % 1.74 Milliarde Dollar 143.50 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6089 0.5845 5.05 ↑ % 1.73 Milliarde Dollar 358.09 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1609920000 0.1545281712 0.35 ↑ % 1.60 Milliarde Dollar 84.22 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.281 2.189 3.42 ↑ % 1.55 Milliarde Dollar 491.19 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1341 1.0885 1.08 ↑ % 1.53 Milliarde Dollar 189.55 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4131580000 0.3965697063 1.83 ↑ % 1.50 Milliarde Dollar 161.19 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,656.19 1,589.69 1.34 ↑ % 1.46 Milliarde Dollar 130.03 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4730 1.4138 -4.85 ↓ % 1.44 Milliarde Dollar 114.88 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0336 0.9921 3.89 ↑ % 1.44 Milliarde Dollar 175.97 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.09 65.36 0.37 ↑ % 1.35 Milliarde Dollar 113.50 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.16 10.71 0.81 ↑ % 1.34 Milliarde Dollar 2.04 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 19.87 19.07 11.30 ↑ % 1.30 Milliarde Dollar 162.17 Millionen Dollar
72
EOS
(EOS)
(EOS)
 0.7949 0.7630 20.39 ↑ % 1.22 Milliarde Dollar 473.80 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5174 0.4965975945 15.55 ↑ % 1.21 Milliarde Dollar 21.23 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.7638 0.7331 9.00 ↑ % 1.18 Milliarde Dollar 94.30 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0222550000 0.0213614618 2.02 ↑ % 1.17 Milliarde Dollar 54.04 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 6.40 ↑ % 1.16 Milliarde Dollar 54.07 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1349 1.0894 10.00 ↑ % 1.15 Milliarde Dollar 188.02 Millionen Dollar
78
Menge
(Quant)
(QNT)
 94.41 90.62 10.87 ↑ % 1.14 Milliarde Dollar 78.38 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2647 1.2139 5.97 ↑ % 1.13 Milliarde Dollar 199.87 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5378 0.5162 8.33 ↑ % 1.13 Milliarde Dollar 264.05 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1267 1.0815 -12.25 ↓ % 1.13 Milliarde Dollar 1.52 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0303550000 0.0291362468 6.84 ↑ % 1.10 Milliarde Dollar 239.41 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0217850000 0.0209103323 0.66 ↑ % 1.08 Milliarde Dollar 32.43 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209300000 0.0200896605 2.46 ↑ % 1.03 Milliarde Dollar 139.53 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.22 ↑ % 1.02 Milliarde Dollar 105.44 Millionen Dollar
86
Neo
(Neo)
(NEO)
 14.20 13.63 8.59 ↑ % 1.00 Milliarde Dollar 76.37 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1689970000 0.1622117705 14.46 ↑ % 993.04 Millionen Dollar 55.41 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.403 6.146 11.70 ↑ % 984.32 Millionen Dollar 137.80 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.631 5.405 -3.23 ↓ % 959.85 Millionen Dollar 19.99 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.835 3.681 1.81 ↑ % 952.22 Millionen Dollar 27.52 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.14 32.77 15.25 ↑ % 941.71 Millionen Dollar 76.99 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3465 1.2924 1.83 ↑ % 937.72 Millionen Dollar 34.89 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2230 1.1739 6.19 ↑ % 920.49 Millionen Dollar 196.88 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3840620000 0.3686419107 11.83 ↑ % 919.53 Millionen Dollar 205.72 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9887 0.9490 2.84 ↑ % 911.72 Millionen Dollar 48.58 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7963 0.7643 5.89 ↑ % 906.32 Millionen Dollar 33.07 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4648180000 0.4461555573 14.24 ↑ % 902.79 Millionen Dollar 164.54 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 10.16 9.752 1.16 ↑ % 901.91 Millionen Dollar 6.04 Millionen Dollar
99
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8979 0.8618 -6.24 ↓ % 897.87 Millionen Dollar 342.82 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 2.54 ↑ % 891.78 Millionen Dollar 74.19 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer