Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,151.98 95,260.57 0.92 ↑ % 1,961.82 Milliarde Dollar 80.65 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,288.42 3,159.36 -1.95 ↓ % 396.02 Milliarde Dollar 37.40 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9619 0.00 ↑ % 130.88 Milliarde Dollar 167.32 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.53 244.54 -0.42 ↓ % 120.82 Milliarde Dollar 7.47 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 624.02 599.53 0.10 ↑ % 89.87 Milliarde Dollar 2.39 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4548 1.3977 22.20 ↑ % 82.82 Milliarde Dollar 20.04 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4018000000 0.3860305554 3.77 ↑ % 59.02 Milliarde Dollar 12.27 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9609 0.01 ↑ % 38.46 Milliarde Dollar 13.05 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9835 0.9449 24.01 ↑ % 34.48 Milliarde Dollar 5.38 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2013160000 0.1934149509 1.18 ↑ % 17.38 Milliarde Dollar 775.54 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.79 38.23 10.43 ↑ % 16.28 Milliarde Dollar 1.47 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240188 1.22 ↑ % 14.68 Milliarde Dollar 1.60 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.495 5.279 0.02 ↑ % 13.99 Milliarde Dollar 339.08 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3401880000 0.3268366416 39.31 ↑ % 10.20 Milliarde Dollar 3.26 Milliarde Dollar
15
Sui
(Sui)
(SUI)
 3.467 3.331 -3.66 ↓ % 9.87 Milliarde Dollar 1.45 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 490.45 471.21 1.08 ↑ % 9.71 Milliarde Dollar 930.97 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.347 6.097 8.32 ↑ % 9.66 Milliarde Dollar 835.19 Millionen Dollar
18
Kettenglied
(Chainlink)
(LINK)
 15.28 14.68 2.28 ↑ % 9.58 Milliarde Dollar 955.81 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192151 -2.76 ↓ % 8.51 Milliarde Dollar 3.70 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.447 8.115 -4.70 ↓ % 7.81 Milliarde Dollar 1.47 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.681 5.458 -0.58 ↓ % 6.92 Milliarde Dollar 688.00 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.85 87.28 2.31 ↑ % 6.83 Milliarde Dollar 1.03 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.12 11.65 0.98 ↑ % 6.46 Milliarde Dollar 542.12 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.324 8.958 2.27 ↑ % 5.60 Milliarde Dollar 426.49 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0004 0.9611 -0.04 ↓ % 5.37 Milliarde Dollar 137.94 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1379370000 0.1325233866 13.21 ↑ % 5.27 Milliarde Dollar 1.37 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1896660000 0.1822221785 1.56 ↑ % 5.04 Milliarde Dollar 168.07 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.42 10.01 12.93 ↑ % 4.94 Milliarde Dollar 355.25 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.11 27.00 3.15 ↑ % 4.21 Milliarde Dollar 551.91 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4761710000 0.4574827168 6.60 ↑ % 3.79 Milliarde Dollar 519.28 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1497860000 0.1439073489 -1.45 ↓ % 3.77 Milliarde Dollar 146.75 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.242 6.958 -1.07 ↓ % 3.75 Milliarde Dollar 737.92 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470769 -5.80 ↓ % 3.67 Milliarde Dollar 1.08 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 489.20 470.00 -4.98 ↓ % 3.61 Milliarde Dollar 235.81 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.737 3.590 3.59 ↑ % 3.37 Milliarde Dollar 264.86 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7755 0.7451 -1.13 ↓ % 3.18 Milliarde Dollar 994.41 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.112 2.990 -4.16 ↓ % 3.11 Milliarde Dollar 848.10 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2382 1.1896 -2.28 ↓ % 3.02 Milliarde Dollar 322.17 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9405 1.8643 1.21 ↑ % 2.91 Milliarde Dollar 277.21 Millionen Dollar
40
Monero
(Monero)
(XMR)
 158.00 151.80 -1.32 ↓ % 2.91 Milliarde Dollar 65.91 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.761 4.574 5.66 ↑ % 2.86 Milliarde Dollar 408.19 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.8494 0.8160 7.31 ↑ % 2.86 Milliarde Dollar 130.81 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 7.314 7.027 15.27 ↑ % 2.86 Milliarde Dollar 641.76 Millionen Dollar
44
OKB
(OKB)
(OKB)
 46.34 44.52 1.93 ↑ % 2.78 Milliarde Dollar 7.88 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0338530000 0.0325243713 5.66 ↑ % 2.74 Milliarde Dollar 112.58 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.114 2.031 1.39 ↑ % 2.65 Milliarde Dollar 988.70 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 163.65 157.23 -2.09 ↓ % 2.45 Milliarde Dollar 312.86 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.58 23.61 0.05 ↑ % 2.43 Milliarde Dollar 195.23 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002373060 -5.55 ↓ % 2.38 Milliarde Dollar 610.58 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.457 5.243 2.67 ↑ % 2.33 Milliarde Dollar 318.53 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3654 1.3118 -0.15 ↓ % 2.28 Milliarde Dollar 98.62 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9598 0.01 ↑ % 2.22 Milliarde Dollar 9.79 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2246470000 0.2158302792 1.76 ↑ % 2.15 Milliarde Dollar 136.19 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4913 1.4328 5.32 ↑ % 2.09 Milliarde Dollar 71.73 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2493330000 0.2395474277 16.24 ↑ % 2.06 Milliarde Dollar 432.43 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4723520000 0.4538136011 -2.70 ↓ % 2.01 Milliarde Dollar 320.87 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7059 0.6782 -0.58 ↓ % 1.98 Milliarde Dollar 333.31 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.250 5.044 -1.71 ↓ % 1.78 Milliarde Dollar 316.85 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 5.967 5.733 -1.82 ↓ % 1.74 Milliarde Dollar 153.05 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6906 1.6242 -0.52 ↓ % 1.69 Milliarde Dollar 55.81 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5942 0.5709 4.21 ↑ % 1.69 Milliarde Dollar 346.52 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1560340000 0.1499101336 -4.77 ↓ % 1.55 Milliarde Dollar 82.20 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.0892 1.0464 -3.02 ↓ % 1.47 Milliarde Dollar 189.23 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.156 2.071 -4.68 ↓ % 1.46 Milliarde Dollar 472.93 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4699 1.4122 -6.73 ↓ % 1.44 Milliarde Dollar 107.23 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.3967420000 0.3811710667 -4.54 ↓ % 1.44 Milliarde Dollar 162.28 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,619.61 1,556.05 -0.97 ↓ % 1.43 Milliarde Dollar 131.65 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9799 0.9414 -3.35 ↓ % 1.36 Milliarde Dollar 153.08 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.13 10.69 0.96 ↑ % 1.34 Milliarde Dollar 1.96 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.82 64.20 -1.57 ↓ % 1.32 Milliarde Dollar 122.18 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 17.93 17.22 -0.34 ↓ % 1.18 Milliarde Dollar 129.21 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0221510000 0.0212816397 9.08 ↑ % 1.17 Milliarde Dollar 55.30 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009608 3.20 ↑ % 1.13 Milliarde Dollar 48.43 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7389 0.7099 12.32 ↑ % 1.13 Milliarde Dollar 390.38 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.1038 1.0604 5.63 ↑ % 1.12 Milliarde Dollar 177.83 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7225 0.6941 2.07 ↑ % 1.12 Milliarde Dollar 84.61 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.4757620000 0.4570897688 6.62 ↑ % 1.11 Milliarde Dollar 16.58 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1056 1.0622 -16.75 ↓ % 1.11 Milliarde Dollar 1.43 Milliarde Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2210 1.1731 -1.54 ↓ % 1.09 Milliarde Dollar 188.66 Millionen Dollar
80
Menge
(Quant)
(QNT)
 90.54 86.99 4.54 ↑ % 1.09 Milliarde Dollar 72.73 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5159 0.4956073173 1.68 ↑ % 1.08 Milliarde Dollar 255.51 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0208720000 0.0200528366 -5.38 ↓ % 1.03 Milliarde Dollar 30.11 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0286590000 0.0275342202 -0.75 ↓ % 1.03 Milliarde Dollar 204.57 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028823 -1.21 ↓ % 1.00 Milliarde Dollar 107.23 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197810000 0.0190046551 -4.15 ↓ % 977.07 Millionen Dollar 126.80 Millionen Dollar
86
Neo
(Neo)
(NEO)
 13.44 12.92 3.05 ↑ % 948.36 Millionen Dollar 71.83 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1614360000 0.1551001213 10.30 ↑ % 948.59 Millionen Dollar 50.49 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.727 3.581 -2.10 ↓ % 925.42 Millionen Dollar 27.82 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 5.981 5.746 3.20 ↑ % 919.43 Millionen Dollar 102.18 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.16 9.759 1.99 ↑ % 901.75 Millionen Dollar 5.88 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2927 1.2420 -3.39 ↓ % 900.28 Millionen Dollar 29.64 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.284 5.077 -7.13 ↓ % 900.82 Millionen Dollar 18.21 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9611 0.9234 -1.16 ↓ % 886.33 Millionen Dollar 47.55 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422731 0.19 ↑ % 875.78 Millionen Dollar 78.20 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098320000 0.0094461235 -2.97 ↓ % 873.98 Millionen Dollar 204.15 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1562 1.1108 0.00 ↓ % 870.21 Millionen Dollar 179.79 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7578 0.7281 0.81 ↑ % 862.55 Millionen Dollar 25.25 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3596890000 0.3455722858 4.72 ↑ % 861.18 Millionen Dollar 183.91 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3170 1.2653 3.02 ↑ % 850.99 Millionen Dollar 13.67 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8496 0.8162 -17.71 ↓ % 849.55 Millionen Dollar 326.70 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer