Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 55,993.36 51,684.23 -1.43 ↓ % 1,104.17 Milliarde Dollar 37.85 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,975.07 2,746.11 0.22 ↑ % 357.61 Milliarde Dollar 21.17 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9228 -0.02 ↓ % 112.18 Milliarde Dollar 71.84 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 502.38 463.72 0.70 ↑ % 74.14 Milliarde Dollar 2.26 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 137.17 126.61 0.13 ↑ % 63.58 Milliarde Dollar 3.45 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9230 -0.02 ↓ % 33.79 Milliarde Dollar 7.65 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4261970000 0.3933977313 -0.53 ↓ % 23.75 Milliarde Dollar 1.49 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.103 6.556 -2.94 ↓ % 17.80 Milliarde Dollar 439.54 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1058170000 0.0976735353 -0.99 ↓ % 15.35 Milliarde Dollar 1.01 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.3622920000 0.3344107323 1.51 ↑ % 12.96 Milliarde Dollar 483.12 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1247620000 0.1151605660 -2.11 ↓ % 10.87 Milliarde Dollar 447.23 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 25.93 23.93 0.15 ↑ % 10.22 Milliarde Dollar 417.74 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000160000 0.0000147687 0.76 ↑ % 9.42 Milliarde Dollar 551.27 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 5.994 5.533 -0.87 ↓ % 8.62 Milliarde Dollar 252.67 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 12.89 11.90 2.56 ↑ % 7.84 Milliarde Dollar 432.12 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 326.75 301.61 2.50 ↑ % 6.45 Milliarde Dollar 278.40 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.786 5.341 2.09 ↑ % 5.36 Milliarde Dollar 1.07 Millionen Dollar
18
Dai
(Dai)
(DAI)
 0.9999 0.9230 0.02 ↑ % 5.35 Milliarde Dollar 847.62 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.510 4.163 -1.08 ↓ % 4.94 Milliarde Dollar 333.70 Millionen Dollar
20
Vieleck
(Polygon)
(MATIC)
 0.4920270000 0.4541615861 1.34 ↑ % 4.87 Milliarde Dollar 296.00 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 64.52 59.55 1.81 ↑ % 4.82 Milliarde Dollar 387.69 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 7.967 7.354 1.87 ↑ % 4.78 Milliarde Dollar 183.69 Millionen Dollar
23
Kaspa
(Kaspa)
(KAS)
 0.1592780000 0.1470202837 -2.97 ↓ % 3.84 Milliarde Dollar 84.20 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083074 0.49 ↑ % 3.76 Milliarde Dollar 1.10 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 6.972 6.435 -0.94 ↓ % 3.25 Milliarde Dollar 91.11 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.14 18.59 0.17 ↑ % 2.98 Milliarde Dollar 199.35 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1542 1.0654 -0.05 ↓ % 2.91 Milliarde Dollar 172.27 Millionen Dollar
28
Monero
(Monero)
(XMR)
 153.05 141.27 -2.27 ↓ % 2.82 Milliarde Dollar 61.36 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 5.732 5.291 -0.28 ↓ % 2.60 Milliarde Dollar 166.65 Millionen Dollar
30
Rendering-Token
(Render)
(RNDR)
 6.405 5.912 -1.46 ↓ % 2.49 Milliarde Dollar 192.90 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0849320000 0.0783958031 -3.05 ↓ % 2.48 Milliarde Dollar 79.96 Millionen Dollar
32
Hedera
(Hedera)
(HBAR)
 0.0655850000 0.0605377096 -1.31 ↓ % 2.35 Milliarde Dollar 59.65 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 5.877 5.424 -0.91 ↓ % 2.30 Milliarde Dollar 173.72 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0841620000 0.0776850608 -0.15 ↓ % 2.24 Milliarde Dollar 9.47 Millionen Dollar
35
OKB
(OKB)
(OKB)
 36.44 33.63 -3.00 ↓ % 2.19 Milliarde Dollar 4.93 Millionen Dollar
36
Filecoin
(Filecoin)
(FIL)
 3.773 3.482 1.30 ↑ % 2.14 Milliarde Dollar 178.68 Millionen Dollar
37
Mantle
(Mantle)
(MNT)
 0.6485 0.5985 1.47 ↑ % 2.12 Milliarde Dollar 255.02 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.6554 0.6050 -2.72 ↓ % 2.12 Milliarde Dollar 343.04 Millionen Dollar
39
Hersteller
(Maker)
(MKR)
 2,163.16 1,996.69 -1.65 ↓ % 2.01 Milliarde Dollar 91.17 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.3423 1.2390 -2.93 ↓ % 1.97 Milliarde Dollar 84.08 Millionen Dollar
41
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9228 -0.07 ↓ % 1.91 Milliarde Dollar 5.48 Milliarde Dollar
42
VeChain
(VeChain)
(VET)
 0.0235590000 0.0217459465 0.68 ↑ % 1.91 Milliarde Dollar 52.25 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.2465 1.1505 0.52 ↑ % 1.88 Milliarde Dollar 60.89 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 19.61 18.10 2.42 ↑ % 1.83 Milliarde Dollar 131.08 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.1773370000 0.1636894992 -1.10 ↓ % 1.69 Milliarde Dollar 65.59 Millionen Dollar
46
Notcoin
(Notcoin)
(NOT)
 0.0164040000 0.0151415810 9.52 ↑ % 1.68 Milliarde Dollar 1.13 Milliarde Dollar
47
Sui
(Sui)
(SUI)
 0.6703 0.6187 1.64 ↑ % 1.68 Milliarde Dollar 153.30 Millionen Dollar
48
dogwifhat
(dogwifhat)
(WIF)
 1.6668 1.5385 -7.12 ↓ % 1.66 Milliarde Dollar 634.22 Millionen Dollar
49
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221530 8.89 ↑ % 1.65 Milliarde Dollar 433.24 Millionen Dollar
50
Optimism
(Optimism)
(OP)
 1.4353 1.3248 1.68 ↑ % 1.61 Milliarde Dollar 245.69 Millionen Dollar
51
Bittensor
(Bittensor)
(TAO)
 227.54 210.03 3.65 ↑ % 1.60 Milliarde Dollar 51.97 Millionen Dollar
52
Arweben
(Arweave)
(AR)
 22.39 20.67 -1.26 ↓ % 1.47 Milliarde Dollar 64.69 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.0322 0.9528 3.21 ↑ % 1.45 Milliarde Dollar 70.67 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.5686 1.4479 1.83 ↑ % 1.40 Milliarde Dollar 143.91 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001400000 0.0001292259 -1.90 ↓ % 1.34 Milliarde Dollar 262.27 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2852 1.1863 -0.89 ↓ % 1.29 Milliarde Dollar 24.93 Millionen Dollar
57
Ondo
(Ondo)
(ONDO)
 0.9219 0.8509 -1.74 ↓ % 1.28 Milliarde Dollar 229.87 Millionen Dollar
58
Fantom
(Fantom)
(FTM)
 0.4316990000 0.3984763084 1.15 ↑ % 1.21 Milliarde Dollar 180.50 Millionen Dollar
59
Aave
(Aave)
(AAVE)
 80.81 74.59 2.24 ↑ % 1.20 Milliarde Dollar 92.88 Millionen Dollar
60
THORChain
(THORChain)
(RUNE)
 3.447 3.182 0.91 ↑ % 1.16 Milliarde Dollar 225.17 Millionen Dollar
61
Celestia
(Celestia)
(TIA)
 5.826 5.378 11.59 ↑ % 1.14 Milliarde Dollar 141.53 Millionen Dollar
62
JasminCoin
(JasmyCoin)
(JASMY)
 0.0230170000 0.0212456577 -2.33 ↓ % 1.13 Milliarde Dollar 141.57 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1136470000 0.1049009542 -1.19 ↓ % 1.13 Milliarde Dollar 52.62 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1327410000 0.1225255181 0.80 ↑ % 1.09 Milliarde Dollar 58.32 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.2868490000 0.2647736747 1.31 ↑ % 1.04 Milliarde Dollar 78.32 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 0.7170 0.6618 -1.16 ↓ % 967.90 Millionen Dollar 129.50 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0646 0.9827 3.39 ↑ % 955.01 Millionen Dollar 93.57 Millionen Dollar
68
Elrond
(MultiversX)
(EGLD)
 33.66 31.07 1.87 ↑ % 914.12 Millionen Dollar 40.57 Millionen Dollar
69
Sei
(Sei)
(SEI)
 0.2890360000 0.2667923675 6.97 ↑ % 881.56 Millionen Dollar 121.64 Millionen Dollar
70
Flare
(Flare)
(FLR)
 0.0203180000 0.0187543674 -1.14 ↓ % 870.72 Millionen Dollar 8.16 Millionen Dollar
71
Starknet
(Starknet)
(STRK)
 0.5915 0.5460 8.41 ↑ % 863.63 Millionen Dollar 88.35 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 8.963 8.273 1.47 ↑ % 856.35 Millionen Dollar 1.60 Millionen Dollar
73
Akash-Netzwerk
(Akash Network)
(AKT)
 3.491 3.222 1.42 ↑ % 849.80 Millionen Dollar 49.99 Millionen Dollar
74
Menge
(Quant)
(QNT)
 69.69 64.33 -4.06 ↓ % 841.34 Millionen Dollar 14.17 Millionen Dollar
75
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 25.28 23.33 4.82 ↑ % 800.10 Millionen Dollar 230.03 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.5200 0.4799910704 -0.34 ↓ % 786.14 Millionen Dollar 38.34 Millionen Dollar
77
MANTRA
(MANTRA)
(OM)
 0.9175 0.8469 4.28 ↑ % 762.14 Millionen Dollar 35.91 Millionen Dollar
78
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2805 1.1819 0.01 ↑ % 759.99 Millionen Dollar 30.03 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.5043 0.4654725428 -0.08 ↓ % 756.63 Millionen Dollar 110.46 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 5.123 4.729 -0.54 ↓ % 756.46 Millionen Dollar 37.36 Millionen Dollar
81
USDD
(USDD)
(USDD)
 0.9964 0.9198 0.00 ↓ % 744.83 Millionen Dollar 7.07 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009230 -0.57 ↓ % 738.33 Millionen Dollar 26.01 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0143610000 0.0132558062 0.57 ↑ % 710.38 Millionen Dollar 18.87 Millionen Dollar
84
Bitcoin SV
(Bitcoin SV)
(BSV)
 35.96 33.19 0.53 ↑ % 709.33 Millionen Dollar 33.81 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 0.7065 0.6522 -1.29 ↓ % 698.39 Millionen Dollar 25.32 Millionen Dollar
86
Gala
(Gala)
(GALA)
 0.0214110000 0.0197632523 -0.30 ↓ % 691.72 Millionen Dollar 106.13 Millionen Dollar
87
Ethena
(Ethena)
(ENA)
 0.3963680000 0.3658643115 0.67 ↑ % 678.16 Millionen Dollar 110.52 Millionen Dollar
88
Neo
(Neo)
(NEO)
 9.434 8.708 -1.71 ↓ % 665.49 Millionen Dollar 34.88 Millionen Dollar
89
Die Sandkiste
(The Sandbox)
(SAND)
 0.2899680000 0.2676526427 -1.39 ↓ % 661.48 Millionen Dollar 82.96 Millionen Dollar
90
Gnosis
(Gnosis)
(GNO)
 249.89 230.66 2.86 ↑ % 647.11 Millionen Dollar 2.64 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 6.723 6.206 0.06 ↑ % 625.90 Millionen Dollar 3.93 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 29.76 27.47 -1.16 ↓ % 625.05 Millionen Dollar 188.20 Millionen Dollar
93
Safe
(Safe)
(SAFE)
 1.3844 1.2779 -0.06 ↓ % 590.90 Millionen Dollar 15.71 Millionen Dollar
94
Tether Gold
(Tether Gold)
(XAUt)
 2,367.28 2,185.10 -1.05 ↓ % 583.59 Millionen Dollar 3.42 Millionen Dollar
95
Nexo
(Nexo)
(NEXO)
 1.0381 0.9582 -0.42 ↓ % 581.32 Millionen Dollar 6.97 Millionen Dollar
96
Chiliz
(Chiliz)
(CHZ)
 0.0650590000 0.0600521895 -1.20 ↓ % 580.27 Millionen Dollar 79.99 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.3034980000 0.2801414009 -0.06 ↓ % 579.17 Millionen Dollar 59.01 Millionen Dollar
98
Ronin
(Ronin)
(RON)
 1.7206 1.5882 0.78 ↑ % 576.87 Millionen Dollar 16.11 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000290000 0.0000267682 -1.51 ↓ % 575.19 Millionen Dollar 9.53 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
 0.1303430000 0.1203120634 1.36 ↑ % 551.53 Millionen Dollar 41.58 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer