Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 88,112.16 83,576.50 -1.99 ↓ % 1,743.06 Milliarde Dollar 85.70 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,073.48 2,915.27 -4.65 ↓ % 370.11 Milliarde Dollar 34.62 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9488 -0.05 ↓ % 127.32 Milliarde Dollar 182.15 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 208.22 197.50 -5.19 ↓ % 98.27 Milliarde Dollar 7.73 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 621.87 589.86 -0.95 ↓ % 89.61 Milliarde Dollar 3.41 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3689980000 0.3500034590 -4.79 ↓ % 54.17 Milliarde Dollar 15.67 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8293 0.7866 19.13 ↑ % 47.21 Milliarde Dollar 10.62 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9485 0.00 ↓ % 36.76 Milliarde Dollar 14.41 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.5987 0.5679 4.83 ↑ % 20.97 Milliarde Dollar 1.67 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1784840000 0.1692963576 0.02 ↑ % 15.42 Milliarde Dollar 1.00 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227646 -6.79 ↓ % 13.95 Milliarde Dollar 1.99 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.267 4.996 -2.53 ↓ % 13.41 Milliarde Dollar 463.45 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 31.57 29.95 -5.38 ↓ % 12.86 Milliarde Dollar 820.11 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.187 3.023 -5.31 ↓ % 9.07 Milliarde Dollar 2.19 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199190 -9.38 ↓ % 8.86 Milliarde Dollar 11.17 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 420.27 398.63 -4.04 ↓ % 8.32 Milliarde Dollar 619.99 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.12 12.44 -2.63 ↓ % 8.22 Milliarde Dollar 710.33 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.844 4.594 -4.87 ↓ % 7.36 Milliarde Dollar 472.46 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.367 6.987 -4.35 ↓ % 6.81 Milliarde Dollar 623.85 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.444 5.163 6.38 ↑ % 6.63 Milliarde Dollar 913.74 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 81.76 77.55 2.04 ↑ % 6.15 Milliarde Dollar 1.56 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.45 10.86 -1.86 ↓ % 6.09 Milliarde Dollar 570.18 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9997 0.9482 0.00 ↓ % 5.36 Milliarde Dollar 156.86 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.141 7.722 -5.33 ↓ % 4.89 Milliarde Dollar 507.87 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1576700000 0.1495537791 0.69 ↑ % 4.19 Milliarde Dollar 94.59 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1359820000 0.1289821906 10.26 ↑ % 4.07 Milliarde Dollar 474.31 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.016 7.603 -5.65 ↓ % 3.80 Milliarde Dollar 178.57 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 504.11 478.16 -6.74 ↓ % 3.72 Milliarde Dollar 309.85 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.526 3.344 -13.40 ↓ % 3.52 Milliarde Dollar 2.03 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.567 6.229 -6.04 ↓ % 3.40 Milliarde Dollar 922.00 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1326290000 0.1258017896 4.09 ↑ % 3.34 Milliarde Dollar 300.92 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.19 21.05 -1.22 ↓ % 3.32 Milliarde Dollar 357.59 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2213 1.1584 -4.88 ↓ % 2.97 Milliarde Dollar 434.98 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3577560000 0.3393401521 -4.12 ↓ % 2.78 Milliarde Dollar 319.78 Millionen Dollar
35
Monero
(Monero)
(XMR)
 148.62 140.97 -0.39 ↓ % 2.74 Milliarde Dollar 71.53 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8119 1.7186 -5.46 ↓ % 2.72 Milliarde Dollar 203.39 Millionen Dollar
37
Bonk
(Bonk)
(BONK)
 0.0000350000 0.0000331983 -8.39 ↓ % 2.63 Milliarde Dollar 1.70 Milliarde Dollar
38
OKB
(OKB)
(OKB)
 43.35 41.12 -0.45 ↓ % 2.60 Milliarde Dollar 9.05 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0668130000 0.0633737340 11.04 ↑ % 2.52 Milliarde Dollar 430.24 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0015 0.9499 0.29 ↑ % 2.40 Milliarde Dollar 11.43 Milliarde Dollar
41
Mantle
(Mantle)
(MNT)
 0.6995 0.6635 -6.00 ↓ % 2.36 Milliarde Dollar 130.02 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 155.72 147.70 -10.03 ↓ % 2.33 Milliarde Dollar 342.07 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 3.879 3.679 -5.05 ↓ % 2.32 Milliarde Dollar 307.06 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5841 0.5540 -5.59 ↓ % 2.32 Milliarde Dollar 517.73 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.26 22.07 -2.68 ↓ % 2.30 Milliarde Dollar 227.78 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002130000 0.0002020356 -7.61 ↓ % 2.04 Milliarde Dollar 1.13 Milliarde Dollar
47
VeChain
(VeChain)
(VET)
 0.0242610000 0.0230121408 -6.72 ↓ % 1.96 Milliarde Dollar 51.62 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 4.706 4.464 -7.53 ↓ % 1.96 Milliarde Dollar 307.41 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.1710 1.1108 -5.71 ↓ % 1.96 Milliarde Dollar 105.61 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.990 4.733 -2.74 ↓ % 1.95 Milliarde Dollar 224.46 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.5206 1.4423 -8.33 ↓ % 1.91 Milliarde Dollar 431.18 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6784 0.6435 -3.99 ↓ % 1.90 Milliarde Dollar 375.80 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.3526 1.2829 -8.32 ↓ % 1.89 Milliarde Dollar 78.38 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.458 5.177 -2.54 ↓ % 1.85 Milliarde Dollar 411.17 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4330410000 0.4107497815 -4.43 ↓ % 1.84 Milliarde Dollar 438.70 Millionen Dollar
56
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6916 1.6045 -18.91 ↓ % 1.69 Milliarde Dollar 3.35 Milliarde Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1720710000 0.1632134732 -4.43 ↓ % 1.64 Milliarde Dollar 92.52 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6176 1.5343 -16.35 ↓ % 1.59 Milliarde Dollar 248.45 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.5420 0.5141 -9.24 ↓ % 1.54 Milliarde Dollar 357.87 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1507430000 0.1429833533 2.68 ↑ % 1.49 Milliarde Dollar 184.20 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3977540000 0.3772792151 -2.93 ↓ % 1.44 Milliarde Dollar 199.84 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0670 1.0121 -9.72 ↓ % 1.44 Milliarde Dollar 217.53 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.197 2.084 -7.27 ↓ % 1.42 Milliarde Dollar 733.37 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.6223 1.5388 11.25 ↑ % 1.39 Milliarde Dollar 228.73 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2998 1.2329 -6.59 ↓ % 1.30 Milliarde Dollar 38.43 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1549740000 0.1469965584 6.28 ↑ % 1.28 Milliarde Dollar 135.08 Millionen Dollar
67
KuCoin-Token
(KuCoin Token)
(KCS)
 10.65 10.10 -3.14 ↓ % 1.28 Milliarde Dollar 1.74 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,431.23 1,357.55 -3.37 ↓ % 1.26 Milliarde Dollar 151.46 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.50 60.23 -1.06 ↓ % 1.26 Milliarde Dollar 121.85 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
 4.584 4.348 -13.24 ↓ % 1.21 Milliarde Dollar 121.07 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8387 0.7956 -3.59 ↓ % 1.17 Milliarde Dollar 314.25 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.26 15.42 -7.35 ↓ % 1.07 Milliarde Dollar 130.29 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009485 -2.82 ↓ % 1.04 Milliarde Dollar 75.61 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204300000 0.0193783453 1.01 ↑ % 1.01 Milliarde Dollar 246.32 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.1078 1.0507 -6.74 ↓ % 992.24 Millionen Dollar 166.18 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0198800000 0.0188566571 -10.17 ↓ % 983.38 Millionen Dollar 37.49 Millionen Dollar
77
Helium
(Helium)
(HNT)
 5.707 5.413 -7.35 ↓ % 972.82 Millionen Dollar 14.04 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018970 -0.12 ↓ % 920.62 Millionen Dollar 89.22 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.4324930000 0.4102299903 -11.01 ↓ % 908.00 Millionen Dollar 166.88 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0249320000 0.0236486004 -8.17 ↓ % 891.33 Millionen Dollar 245.81 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100040000 0.0094890341 -9.51 ↓ % 889.23 Millionen Dollar 455.80 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.5745 0.5449 -2.73 ↓ % 887.44 Millionen Dollar 60.59 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 9.504 9.015 0.11 ↑ % 865.04 Millionen Dollar 5.03 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.5648 0.5357 2.83 ↑ % 862.65 Millionen Dollar 205.39 Millionen Dollar
85
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8598 0.8156 -3.65 ↓ % 859.81 Millionen Dollar 611.96 Millionen Dollar
86
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020340000 0.0019292978 -19.75 ↓ % 855.58 Millionen Dollar 1.25 Milliarde Dollar
87
eCash
(eCash)
(XEC)
 0.0000430000 0.0000407865 1.66 ↑ % 854.71 Millionen Dollar 77.18 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2247 1.1617 -6.60 ↓ % 846.04 Millionen Dollar 41.71 Millionen Dollar
89
Pendle
(Pendle)
(PENDLE)
 5.157 4.891 -4.83 ↓ % 843.75 Millionen Dollar 113.10 Millionen Dollar
90
Vieleck
(Polygon)
(MATIC)
 0.3573810000 0.3389844556 -3.94 ↓ % 843.20 Millionen Dollar 12.20 Millionen Dollar
91
Core
(Core)
(CORE)
 0.8898 0.8440 -6.30 ↓ % 819.46 Millionen Dollar 77.03 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7047 0.6685 -4.74 ↓ % 800.83 Millionen Dollar 36.68 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 37.96 36.01 -10.47 ↓ % 797.24 Millionen Dollar 484.12 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.0466 0.9928 -11.53 ↓ % 787.75 Millionen Dollar 244.97 Millionen Dollar
95
Neo
(Neo)
(NEO)
 11.15 10.57 -1.59 ↓ % 786.30 Millionen Dollar 52.38 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 28.03 26.58 -4.76 ↓ % 772.28 Millionen Dollar 38.63 Millionen Dollar
97
Flare
(Flare)
(FLR)
 0.0146380000 0.0138844943 1.33 ↑ % 768.73 Millionen Dollar 9.25 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 4.962 4.707 -6.93 ↓ % 761.02 Millionen Dollar 88.12 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
 0.0074010000 0.0070200261 -3.97 ↓ % 758.24 Millionen Dollar 507.34 Millionen Dollar
100
USDD
(USDD)
(USDD)
 1.0006 0.9491 -0.04 ↓ % 755.43 Millionen Dollar 9.70 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer