Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 114,328.37 0.22 ↑ % 3.57 ↑ % 1.87 ↑ % 2,278.33 Milliarde Dollar 61.11 Milliarde Dollar 97,473.86
2
Ethereum
(Ethereum)
(ETH)
 4,191.99 0.71 ↑ % 3.78 ↑ % 1.25 ↑ % 505.99 Milliarde Dollar 38.82 Milliarde Dollar 3,574.00
3
Tether
(Tether USDt)
(USDT)
 1.0006 -0.01 ↓ % 0.04 ↑ % 0.00 ↓ % 174.47 Milliarde Dollar 150.11 Milliarde Dollar 0.8531
4
XRP
(XRP)
(XRP)
 2.891 0.59 ↑ % 2.20 ↑ % 2.19 ↑ % 172.95 Milliarde Dollar 5.15 Milliarde Dollar 2.465
5
BNB
(BNB)
(BNB)
 1,020.58 0.45 ↑ % 4.45 ↑ % 3.90 ↑ % 142.05 Milliarde Dollar 3.25 Milliarde Dollar 870.12
6
Solana
(Solana)
(SOL)
 212.52 0.99 ↑ % 2.98 ↑ % -2.44 ↓ % 115.53 Milliarde Dollar 6.99 Milliarde Dollar 181.19
7
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % 0.04 ↑ % 0.04 ↑ % 73.43 Milliarde Dollar 15.51 Milliarde Dollar 0.8527
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2342227231 0.54 ↑ % 1.07 ↑ % -1.12 ↓ % 35.40 Milliarde Dollar 2.51 Milliarde Dollar 0.1996931408
9
TRON
(TRON)
(TRX)
 0.3366914680 -0.14 ↓ % 0.66 ↑ % -1.32 ↓ % 31.87 Milliarde Dollar 565.12 Millionen Dollar 0.2870557384
10
Cardano
(Cardano)
(ADA)
 0.8040 0.63 ↑ % 1.81 ↑ % -1.56 ↓ % 28.79 Milliarde Dollar 1.07 Milliarde Dollar 0.6855
11
Hyperliquid
(Hyperliquid)
(HYPE)
 45.87 0.74 ↑ % 1.09 ↑ % -2.97 ↓ % 15.44 Milliarde Dollar 455.18 Millionen Dollar 39.11
12
Kettenglied
(Chainlink)
(LINK)
 21.63 0.65 ↑ % 2.04 ↑ % 1.93 ↑ % 14.67 Milliarde Dollar 658.65 Millionen Dollar 18.44
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0013 -0.02 ↓ % 0.05 ↑ % 0.00 ↓ % 14.47 Milliarde Dollar 771.65 Millionen Dollar 0.8537
14
Lawine
(Avalanche)
(AVAX)
 30.47 0.43 ↑ % 4.99 ↑ % -3.48 ↓ % 12.87 Milliarde Dollar 1.42 Milliarde Dollar 25.98
15
Stellar
(Stellar)
(XLM)
 0.3705779561 0.37 ↑ % 2.28 ↑ % 2.23 ↑ % 11.82 Milliarde Dollar 239.27 Millionen Dollar 0.3159466127
16
Sui
(Sui)
(SUI)
 3.284 0.59 ↑ % 2.39 ↑ % -1.18 ↓ % 11.72 Milliarde Dollar 1.03 Milliarde Dollar 2.800
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 560.55 0.13 ↑ % 1.65 ↑ % -0.31 ↓ % 11.17 Milliarde Dollar 384.71 Millionen Dollar 477.92
18
Hedera
(Hedera)
(HBAR)
 0.2164848144 0.66 ↑ % 1.62 ↑ % -0.38 ↓ % 9.18 Milliarde Dollar 232.97 Millionen Dollar 0.1845701901
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.620 -0.08 ↓ % 0.19 ↑ % 1.40 ↑ % 8.87 Milliarde Dollar 678.54 Tausend Dollar 8.202
20
Litecoin
(Litecoin)
(LTC)
 106.29 0.37 ↑ % 0.76 ↑ % 1.38 ↑ % 8.12 Milliarde Dollar 519.07 Millionen Dollar 90.62
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000119385 0.41 ↑ % 1.01 ↑ % -0.30 ↓ % 7.03 Milliarde Dollar 173.22 Millionen Dollar 0.0000101785
22
Tonmünze
(Toncoin)
(TON)
 2.696 0.73 ↑ % 0.16 ↑ % -2.69 ↓ % 6.86 Milliarde Dollar 117.75 Millionen Dollar 2.298
23
Crypto.com-Münze
(Cronos)
(CRO)
 0.1925137425 -0.14 ↓ % 2.97 ↑ % -9.25 ↓ % 6.71 Milliarde Dollar 61.84 Millionen Dollar 0.1641329815
24
Polkadot
(Polkadot)
(DOT)
 3.971 0.50 ↑ % 1.83 ↑ % 0.70 ↑ % 6.44 Milliarde Dollar 288.10 Millionen Dollar 3.386
25
Mantle
(Mantle)
(MNT)
 1.8960 -0.13 ↓ % 7.49 ↑ % 12.34 ↑ % 6.17 Milliarde Dollar 393.61 Millionen Dollar 1.6165
26
Dai
(Dai)
(DAI)
 1.0000 0.02 ↑ % 0.03 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 175.26 Millionen Dollar 0.8526
27
Monero
(Monero)
(XMR)
 288.62 0.16 ↑ % 0.53 ↑ % 0.02 ↑ % 5.32 Milliarde Dollar 112.19 Millionen Dollar 246.07
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2036301109 0.50 ↑ % -3.67 ↓ % -1.71 ↓ % 5.01 Milliarde Dollar 492.89 Millionen Dollar 0.1736105527
29
Uniswap
(Uniswap)
(UNI)
 7.709 0.79 ↑ % 1.51 ↑ % -4.62 ↓ % 4.86 Milliarde Dollar 220.88 Millionen Dollar 6.572
30
Aave
(Aave)
(AAVE)
 275.97 0.63 ↑ % 2.75 ↑ % 4.43 ↑ % 4.21 Milliarde Dollar 400.15 Millionen Dollar 235.29
31
OKB
(OKB)
(OKB)
 190.21 0.35 ↑ % -0.28 ↓ % 5.02 ↑ % 3.99 Milliarde Dollar 84.48 Millionen Dollar 162.16
32
Pepe
(Pepe)
(PEPE)
 0.0000093348 0.64 ↑ % 0.63 ↑ % -1.83 ↓ % 3.93 Milliarde Dollar 420.13 Millionen Dollar 0.0000079587
33
Ethena
(Ethena)
(ENA)
 0.5655 1.04 ↑ % -4.14 ↓ % -3.60 ↓ % 3.90 Milliarde Dollar 298.57 Millionen Dollar 0.4821676709
34
Bitget Token
(Bitget Token)
(BGB)
 5.288 0.10 ↑ % 2.75 ↑ % 3.33 ↑ % 3.68 Milliarde Dollar 284.41 Millionen Dollar 4.509
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.768 0.69 ↑ % 1.98 ↑ % -3.17 ↓ % 3.46 Milliarde Dollar 226.88 Millionen Dollar 2.360
36
Bittensor
(Bittensor)
(TAO)
 309.85 1.16 ↑ % 3.49 ↑ % -0.86 ↓ % 3.09 Milliarde Dollar 117.65 Millionen Dollar 264.17
37
Aster
(Aster)
(ASTER)
 1.8446 1.50 ↑ % -0.67 ↓ % 31.62 ↑ % 3.06 Milliarde Dollar 1.22 Milliarde Dollar 1.5727
38
MYX Finance
(MYX Finance)
(MYX)
 15.32 0.41 ↑ % 1.88 ↑ % 64.20 ↑ % 3.02 Milliarde Dollar 205.42 Millionen Dollar 13.06
39
Aptos
(Aptos)
(APT)
 4.288 0.77 ↑ % 3.23 ↑ % 1.91 ↑ % 3.01 Milliarde Dollar 226.69 Millionen Dollar 3.655
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.47 0.48 ↑ % 1.19 ↑ % 0.46 ↑ % 2.84 Milliarde Dollar 96.79 Millionen Dollar 15.75
41
Ondo
(Ondo)
(ONDO)
 0.8957 0.80 ↑ % 0.92 ↑ % -2.29 ↓ % 2.83 Milliarde Dollar 165.67 Millionen Dollar 0.7636
42
Story
(Story)
(IP)
 8.707 -1.36 ↓ % -2.33 ↓ % -37.30 ↓ % 2.73 Milliarde Dollar 241.29 Millionen Dollar 7.423
43
Worldcoin
(Worldcoin)
(WLD)
 1.2882 1.34 ↑ % 0.34 ↑ % -6.60 ↓ % 2.71 Milliarde Dollar 229.58 Millionen Dollar 1.0983
44
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0002 0.01 ↑ % 0.05 ↑ % -0.13 ↓ % 2.69 Milliarde Dollar 884.43 Millionen Dollar 0.8528
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2271217230 0.47 ↑ % 0.97 ↑ % 0.91 ↑ % 2.39 Milliarde Dollar 135.27 Millionen Dollar 0.1936389844
46
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↑ % 0.03 ↑ % 0.01 ↑ % 2.38 Milliarde Dollar 178.36 Millionen Dollar 0.8525
47
Internet-Computer
(Internet Computer)
(ICP)
 4.244 0.72 ↑ % 0.63 ↑ % -0.46 ↓ % 2.28 Milliarde Dollar 71.53 Millionen Dollar 3.618
48
Arbitrum
(Arbitrum)
(ARB)
 0.4171289655 0.80 ↑ % -1.06 ↓ % -2.74 ↓ % 2.25 Milliarde Dollar 192.87 Millionen Dollar 0.3556349791
49
Plasma
(Plasma)
(XPL)
 1.2384 1.71 ↑ % -9.38 ↓ % 48.95 ↑ % 2.23 Milliarde Dollar 2.44 Milliarde Dollar 1.0558
50
Pi
(Pi)
(PI)
 0.2684024022 0.42 ↑ % 0.36 ↑ % -4.69 ↓ % 2.21 Milliarde Dollar 26.18 Millionen Dollar 0.2288339833
51
Kaspa
(Kaspa)
(KAS)
 0.0773941614 1.14 ↑ % 1.93 ↑ % 0.04 ↑ % 2.07 Milliarde Dollar 43.56 Millionen Dollar 0.0659845594
52
KuCoin-Token
(KuCoin Token)
(KCS)
 15.34 0.03 ↑ % 1.43 ↑ % -0.48 ↓ % 1.95 Milliarde Dollar 5.32 Millionen Dollar 13.08
53
Pump.fun
(Pump.fun)
(PUMP)
 0.0055058650 1.39 ↑ % -2.63 ↓ % -4.50 ↓ % 1.95 Milliarde Dollar 562.36 Millionen Dollar 0.0046941794
54
Flare
(Flare)
(FLR)
 0.0261447930 0.44 ↑ % 2.29 ↑ % 10.86 ↑ % 1.94 Milliarde Dollar 13.33 Millionen Dollar 0.0222904753
55
Kosmos
(Cosmos)
(ATOM)
 4.111 0.62 ↑ % -0.05 ↓ % 0.43 ↑ % 1.93 Milliarde Dollar 114.00 Millionen Dollar 3.505
56
VeChain
(VeChain)
(VET)
 0.0221042554 0.96 ↑ % 1.51 ↑ % -2.46 ↓ % 1.90 Milliarde Dollar 41.24 Millionen Dollar 0.0188456018
57
Algorand
(Algorand)
(ALGO)
 0.2083568099 0.68 ↑ % 1.94 ↑ % -0.53 ↓ % 1.83 Milliarde Dollar 93.76 Millionen Dollar 0.1776404323
58
Render
(Render)
(RENDER)
 3.433 0.95 ↑ % 1.16 ↑ % -4.78 ↓ % 1.78 Milliarde Dollar 55.18 Millionen Dollar 2.927
59
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0282056882 0.93 ↑ % -0.56 ↓ % -5.65 ↓ % 1.77 Milliarde Dollar 304.45 Millionen Dollar 0.0240475492
60
MemeCore
(MemeCore)
(M)
 1.6767 -9.01 ↓ % -30.40 ↓ % -38.09 ↓ % 1.74 Milliarde Dollar 31.68 Millionen Dollar 1.4295
61
Sei
(Sei)
(SEI)
 0.2810453895 0.86 ↑ % 0.92 ↑ % -1.30 ↓ % 1.72 Milliarde Dollar 109.57 Millionen Dollar 0.2396131161
62
Bonk
(Bonk)
(BONK)
 0.0000191996 0.51 ↑ % 0.15 ↑ % -4.71 ↓ % 1.56 Milliarde Dollar 230.23 Millionen Dollar 0.0000163691
63
Sky
(Sky)
(SKY)
 0.0658086582 -0.34 ↓ % -3.70 ↓ % -1.40 ↓ % 1.54 Milliarde Dollar 33.17 Millionen Dollar 0.0561070142
64
Filecoin
(Filecoin)
(FIL)
 2.198 0.53 ↑ % 1.00 ↑ % -1.40 ↓ % 1.52 Milliarde Dollar 131.18 Millionen Dollar 1.8743
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.606 0.29 ↑ % 0.36 ↑ % 0.58 ↑ % 1.52 Milliarde Dollar 180.16 Millionen Dollar 6.485
66
Unveränderlich
(Immutable)
(IMX)
 0.7614 0.33 ↑ % -0.34 ↓ % 11.27 ↑ % 1.48 Milliarde Dollar 63.18 Millionen Dollar 0.6492
67
Jupiter
(Jupiter)
(JUP)
 0.4427579320 0.50 ↑ % 0.39 ↑ % -4.30 ↓ % 1.40 Milliarde Dollar 38.06 Millionen Dollar 0.3774856721
68
GateToken
(GateToken)
(GT)
 16.53 0.06 ↑ % 1.48 ↑ % 0.97 ↑ % 1.36 Milliarde Dollar 10.14 Millionen Dollar 14.09
69
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.5733 0.62 ↑ % 0.08 ↑ % -2.38 ↓ % 1.36 Milliarde Dollar 79.81 Millionen Dollar 0.4887873468
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0722640638 -0.25 ↓ % -0.65 ↓ % -4.45 ↓ % 1.28 Milliarde Dollar 38.54 Millionen Dollar 0.0616107510
71
Menge
(Quant)
(QNT)
 104.69 -0.30 ↓ % 4.31 ↑ % 15.09 ↑ % 1.26 Milliarde Dollar 40.10 Millionen Dollar 89.26
72
Injektion
(Injective)
(INJ)
 12.08 0.81 ↑ % 2.07 ↑ % -0.42 ↓ % 1.21 Milliarde Dollar 96.60 Millionen Dollar 10.30
73
Optimismus
(Optimism)
(OP)
 0.6730 1.02 ↑ % 0.48 ↑ % -2.53 ↓ % 1.20 Milliarde Dollar 132.75 Millionen Dollar 0.5738
74
Celestia
(Celestia)
(TIA)
 1.4172 0.81 ↑ % 0.49 ↑ % -3.57 ↓ % 1.13 Milliarde Dollar 73.32 Millionen Dollar 1.2083
75
PAX-Gold
(PAX Gold)
(PAXG)
 3,844.91 0.03 ↑ % 1.86 ↑ % 2.28 ↑ % 1.13 Milliarde Dollar 192.09 Millionen Dollar 3,278.09
76
Zcash
(Zcash)
(ZEC)
 69.14 1.27 ↑ % 16.75 ↑ % 44.45 ↑ % 1.12 Milliarde Dollar 211.21 Millionen Dollar 58.95
77
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.03 ↑ % 0.08 ↑ % 0.06 ↑ % 1.07 Milliarde Dollar 6.50 Milliarde Dollar 0.8514
78
Stapel
(Stacks)
(STX)
 0.5854 0.99 ↑ % 1.45 ↑ % -1.61 ↓ % 1.05 Milliarde Dollar 23.71 Millionen Dollar 0.4991097384
79
Lido DAO
(Lido DAO)
(LDO)
 1.1289 1.12 ↑ % 3.17 ↑ % 2.54 ↑ % 1.01 Milliarde Dollar 81.15 Millionen Dollar 0.9625
80
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6898 0.80 ↑ % 2.72 ↑ % 1.71 ↑ % 961.92 Millionen Dollar 257.59 Millionen Dollar 0.5881
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0507 0.61 ↑ % 0.00 ↑ % -2.67 ↓ % 945.41 Millionen Dollar 62.07 Millionen Dollar 0.8958
82
Tether Gold
(Tether Gold)
(XAUt)
 3,829.95 0.02 ↑ % 1.79 ↑ % 2.10 ↑ % 944.18 Millionen Dollar 103.43 Millionen Dollar 3,265.33
83
Kaia
(Kaia)
(KAIA)
 0.1530688348 0.54 ↑ % 0.17 ↑ % 3.18 ↑ % 938.47 Millionen Dollar 34.33 Millionen Dollar 0.1305031210
84
SPX6900
(SPX6900)
(SPX)
 1.0049 1.15 ↑ % 2.24 ↑ % -5.46 ↓ % 935.55 Millionen Dollar 28.91 Millionen Dollar 0.8567
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.592 0.57 ↑ % 0.60 ↑ % -1.31 ↓ % 892.18 Millionen Dollar 92.80 Millionen Dollar 2.210
86
Der Graph
(The Graph)
(GRT)
 0.0823584933 0.91 ↑ % 1.88 ↑ % -1.08 ↓ % 865.96 Millionen Dollar 32.39 Millionen Dollar 0.0702170395
87
Pyth Network
(Pyth Network)
(PYTH)
 0.1479771190 0.70 ↑ % 0.02 ↑ % 1.15 ↑ % 850.87 Millionen Dollar 47.84 Millionen Dollar 0.1261620362
88
Nexo
(Nexo)
(NEXO)
 1.2528 -0.43 ↓ % 2.02 ↑ % 1.40 ↑ % 809.51 Millionen Dollar 12.05 Millionen Dollar 1.0681
89
Pendle
(Pendle)
(PENDLE)
 4.721 0.65 ↑ % 0.67 ↑ % -1.67 ↓ % 799.90 Millionen Dollar 90.70 Millionen Dollar 4.025
90
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 789.52 Millionen Dollar 82.44 Millionen Dollar 0.8524
91
FLOKI
(FLOKI)
(FLOKI)
 0.0000822949 0.72 ↑ % 1.26 ↑ % -2.21 ↓ % 785.06 Millionen Dollar 66.62 Millionen Dollar 0.0000701628
92
DeXe
(DeXe)
(DEXE)
 9.178 -0.16 ↓ % -0.72 ↓ % -14.58 ↓ % 768.47 Millionen Dollar 27.87 Millionen Dollar 7.825
93
ether.fi
(ether.fi)
(ETHFI)
 1.4877 0.55 ↑ % -6.27 ↓ % 7.13 ↑ % 767.13 Millionen Dollar 94.96 Millionen Dollar 1.2684
94
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 20.13 0.80 ↑ % 1.14 ↑ % -2.02 ↓ % 744.84 Millionen Dollar 62.73 Millionen Dollar 17.16
95
Conflux
(Conflux)
(CFX)
 0.1445234184 0.96 ↑ % 1.38 ↑ % 0.01 ↑ % 742.86 Millionen Dollar 47.80 Millionen Dollar 0.1232174870
96
dogwifhat
(dogwifhat)
(WIF)
 0.7233 0.27 ↑ % -1.17 ↓ % -7.41 ↓ % 722.45 Millionen Dollar 169.97 Millionen Dollar 0.6167
97
Raydium
(Raydium)
(RAY)
 2.665 1.06 ↑ % 1.14 ↑ % -2.01 ↓ % 714.59 Millionen Dollar 41.09 Millionen Dollar 2.272
98
Tezos
(Tezos)
(XTZ)
 0.6688 0.56 ↑ % 0.35 ↑ % -3.39 ↓ % 709.06 Millionen Dollar 21.40 Millionen Dollar 0.5702
99
Sonic
(Sonic)
(S)
 0.2458188516 0.70 ↑ % 1.67 ↑ % 1.20 ↑ % 707.96 Millionen Dollar 81.12 Millionen Dollar 0.2095797449
100
Die Sandkiste
(The Sandbox)
(SAND)
 0.2667845025 0.35 ↑ % 0.70 ↑ % -0.08 ↓ % 697.19 Millionen Dollar 60.35 Millionen Dollar 0.2274545976
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer