Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,227.07 70,074.01 6.16 ↑ % 1,487.90 Milliarde Dollar 116.86 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,707.74 2,522.26 9.83 ↑ % 326.06 Milliarde Dollar 41.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9320 0.04 ↑ % 121.44 Milliarde Dollar 173.35 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 186.99 174.18 9.52 ↑ % 88.18 Milliarde Dollar 9.73 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 595.86 555.04 4.42 ↑ % 85.86 Milliarde Dollar 2.35 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9313 -0.03 ↓ % 36.82 Milliarde Dollar 18.57 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5402 0.5032 3.99 ↑ % 30.72 Milliarde Dollar 2.22 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1942010000 0.1808982315 8.26 ↑ % 28.49 Milliarde Dollar 12.03 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1620820000 0.1509793830 0.79 ↑ % 14.01 Milliarde Dollar 535.84 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3629720000 0.3381084180 7.32 ↑ % 12.71 Milliarde Dollar 632.82 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.790 4.462 1.43 ↑ % 12.19 Milliarde Dollar 373.33 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176985 2.83 ↑ % 11.15 Milliarde Dollar 1.24 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.15 25.29 10.61 ↑ % 11.05 Milliarde Dollar 626.20 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.10 11.27 9.97 ↑ % 7.59 Milliarde Dollar 557.32 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 378.29 352.38 8.42 ↑ % 7.48 Milliarde Dollar 693.69 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.295 2.138 9.90 ↑ % 6.53 Milliarde Dollar 1.98 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.112 3.831 4.82 ↑ % 6.23 Milliarde Dollar 300.70 Millionen Dollar
18
Uniswap
(Uniswap)
(UNI)
 9.373 8.731 26.34 ↑ % 5.63 Milliarde Dollar 1.26 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.079 5.663 0.41 ↑ % 5.62 Milliarde Dollar 15.56 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9997 0.9312 -0.07 ↓ % 5.36 Milliarde Dollar 193.36 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.91 66.05 6.47 ↑ % 5.33 Milliarde Dollar 617.16 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.192 3.905 7.50 ↑ % 5.11 Milliarde Dollar 508.33 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.537 8.884 10.00 ↑ % 4.95 Milliarde Dollar 335.93 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000093150 11.62 ↑ % 4.20 Milliarde Dollar 1.47 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 529.25 492.99 11.42 ↑ % 3.91 Milliarde Dollar 311.23 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.857 7.319 4.63 ↑ % 3.72 Milliarde Dollar 156.91 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4086 1.3121 10.60 ↑ % 3.43 Milliarde Dollar 352.64 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1199030000 0.1116896445 5.71 ↑ % 3.01 Milliarde Dollar 148.72 Millionen Dollar
29
Monero
(Monero)
(XMR)
 161.24 150.19 1.54 ↑ % 2.97 Milliarde Dollar 69.75 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.54 18.21 5.89 ↑ % 2.92 Milliarde Dollar 234.52 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0967020000 0.0900779130 2.51 ↑ % 2.88 Milliarde Dollar 110.66 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 5.068 4.721 11.34 ↑ % 2.62 Milliarde Dollar 417.38 Millionen Dollar
33
Aave
(Aave)
(AAVE)
 175.09 163.10 25.68 ↑ % 2.62 Milliarde Dollar 683.65 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.7025 1.5858 8.72 ↑ % 2.55 Milliarde Dollar 180.00 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3320090000 0.3092663835 7.98 ↑ % 2.55 Milliarde Dollar 140.00 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.423 2.257 10.38 ↑ % 2.42 Milliarde Dollar 866.73 Millionen Dollar
37
OKB
(OKB)
(OKB)
 39.29 36.60 2.79 ↑ % 2.36 Milliarde Dollar 7.04 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9308 -0.11 ↓ % 2.35 Milliarde Dollar 13.43 Milliarde Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0851300000 0.0792985950 17.08 ↑ % 2.26 Milliarde Dollar 97.14 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.703 3.449 7.19 ↑ % 2.21 Milliarde Dollar 238.80 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5477 0.5102 9.68 ↑ % 2.18 Milliarde Dollar 400.40 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.18 19.73 19.39 ↑ % 2.09 Milliarde Dollar 271.82 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 5.126 4.775 18.09 ↑ % 2.09 Milliarde Dollar 369.70 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.2376 1.1528 12.08 ↑ % 2.07 Milliarde Dollar 92.27 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.5981 0.5571 4.73 ↑ % 2.01 Milliarde Dollar 117.62 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.5869 1.4782 10.20 ↑ % 1.99 Milliarde Dollar 295.49 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6920 0.6446 15.13 ↑ % 1.94 Milliarde Dollar 345.64 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.519 5.141 14.60 ↑ % 1.86 Milliarde Dollar 475.35 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0489180000 0.0455671170 4.12 ↑ % 1.84 Milliarde Dollar 91.17 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.529 4.219 6.25 ↑ % 1.77 Milliarde Dollar 159.50 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0218310000 0.0203355765 6.40 ↑ % 1.77 Milliarde Dollar 36.52 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000214245 15.21 ↑ % 1.71 Milliarde Dollar 416.16 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.1908 1.1093 3.01 ↑ % 1.67 Milliarde Dollar 41.63 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4069800000 0.3791018700 12.58 ↑ % 1.64 Milliarde Dollar 284.72 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6108 1.5004 21.01 ↑ % 1.58 Milliarde Dollar 272.54 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1535020000 0.1429871130 8.01 ↑ % 1.47 Milliarde Dollar 95.50 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.4956190000 0.4616690985 34.95 ↑ % 1.41 Milliarde Dollar 407.07 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3862950000 0.3598337925 11.53 ↑ % 1.40 Milliarde Dollar 155.18 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0344 0.9635 10.09 ↑ % 1.40 Milliarde Dollar 251.41 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001430000 0.0001332045 10.85 ↑ % 1.38 Milliarde Dollar 311.04 Millionen Dollar
61
MANTRA
(MANTRA)
(OM)
 1.4406 1.3419 7.58 ↑ % 1.23 Milliarde Dollar 68.06 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.9896 1.8533 8.18 ↑ % 1.22 Milliarde Dollar 405.99 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2183 1.1349 8.76 ↑ % 1.22 Milliarde Dollar 40.98 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,369.84 1,276.01 20.01 ↑ % 1.20 Milliarde Dollar 234.89 Millionen Dollar
65
Lido DAO
(Lido DAO)
(LDO)
 1.3202 1.2298 32.77 ↑ % 1.18 Milliarde Dollar 275.06 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 9.648 8.987 6.01 ↑ % 1.16 Milliarde Dollar 1.50 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.222 3.933 31.77 ↑ % 1.11 Milliarde Dollar 227.73 Millionen Dollar
68
Helium
(Helium)
(HNT)
 6.279 5.849 4.30 ↑ % 1.07 Milliarde Dollar 20.77 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 15.95 14.85 13.36 ↑ % 1.05 Milliarde Dollar 124.79 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209370000 0.0195028155 15.75 ↑ % 1.03 Milliarde Dollar 147.17 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
 0.1220660000 0.1137044790 5.23 ↑ % 1.02 Milliarde Dollar 48.74 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.39 47.87 7.14 ↑ % 1.02 Milliarde Dollar 80.52 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.7272 0.6774 11.96 ↑ % 1.01 Milliarde Dollar 179.49 Millionen Dollar
74
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0022130000 0.0020614095 58.28 ↑ % 931.05 Millionen Dollar 1.14 Milliarde Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3659 1.2724 17.44 ↑ % 916.41 Millionen Dollar 58.66 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0920750000 0.0857678625 11.11 ↑ % 912.48 Millionen Dollar 75.38 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0178730000 0.0166486995 9.93 ↑ % 884.08 Millionen Dollar 27.45 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018630 13.46 ↑ % 877.73 Millionen Dollar 52.95 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.3320900000 0.3093418350 8.02 ↑ % 871.75 Millionen Dollar 17.75 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0097460000 0.0090783990 8.31 ↑ % 866.34 Millionen Dollar 243.33 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4047960000 0.3770674740 13.85 ↑ % 849.85 Millionen Dollar 85.67 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009315 6.19 ↑ % 848.54 Millionen Dollar 34.82 Millionen Dollar
83
Core
(Core)
(CORE)
 0.9081 0.8459 8.46 ↑ % 834.92 Millionen Dollar 58.46 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5400 0.5030 6.23 ↑ % 833.42 Millionen Dollar 52.77 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 5.080 4.732 15.56 ↑ % 827.45 Millionen Dollar 240.69 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 8.911 8.301 3.36 ↑ % 811.06 Millionen Dollar 5.27 Millionen Dollar
87
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8070 0.7517 29.76 ↑ % 807.02 Millionen Dollar 289.05 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0706 0.9972 8.20 ↑ % 805.77 Millionen Dollar 241.45 Millionen Dollar
89
USDD
(USDD)
(USDD)
 1.0004 0.9319 0.04 ↑ % 763.07 Millionen Dollar 9.84 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0214850000 0.0200132775 10.46 ↑ % 759.58 Millionen Dollar 121.59 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 4.945 4.606 8.55 ↑ % 756.71 Millionen Dollar 61.54 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 35.92 33.46 11.74 ↑ % 754.42 Millionen Dollar 272.37 Millionen Dollar
93
Menge
(Quant)
(QNT)
 62.06 57.81 6.76 ↑ % 749.29 Millionen Dollar 24.40 Millionen Dollar
94
Kaia
(Kaia)
(KAIA)
 0.1232140000 0.1147738410 3.63 ↑ % 722.40 Millionen Dollar 29.62 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 26.08 24.30 9.14 ↑ % 718.07 Millionen Dollar 35.99 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1123 1.0361 18.04 ↑ % 716.23 Millionen Dollar 117.30 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000360000 0.0000335340 9.12 ↑ % 716.19 Millionen Dollar 36.87 Millionen Dollar
98
Zcash
(Zcash)
(ZEC)
 43.45 40.47 12.50 ↑ % 709.39 Millionen Dollar 113.08 Millionen Dollar
99
Neo
(Neo)
(NEO)
 10.04 9.352 6.75 ↑ % 708.19 Millionen Dollar 39.20 Millionen Dollar
100
EOS
(EOS)
(EOS)
 0.4558830000 0.4246550145 5.96 ↑ % 695.57 Millionen Dollar 103.44 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer