Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,648.18 70,502.74 9.09 ↑ % 1,496.22 Milliarde Dollar 118.03 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,709.94 2,525.62 11.70 ↑ % 326.33 Milliarde Dollar 40.50 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9324 0.04 ↑ % 120.55 Milliarde Dollar 171.52 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 189.88 176.97 14.18 ↑ % 89.44 Milliarde Dollar 9.73 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 590.80 550.61 4.92 ↑ % 85.13 Milliarde Dollar 2.31 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9995 0.9315 -0.05 ↓ % 36.79 Milliarde Dollar 18.57 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5439 0.5069 6.04 ↑ % 30.93 Milliarde Dollar 2.17 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1977290000 0.1842798689 16.96 ↑ % 29.00 Milliarde Dollar 12.18 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1627540000 0.1516837984 1.55 ↑ % 14.07 Milliarde Dollar 533.63 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3611780000 0.3366113948 8.06 ↑ % 12.64 Milliarde Dollar 612.05 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.770 4.446 2.13 ↑ % 12.14 Milliarde Dollar 364.36 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000177077 7.36 ↑ % 11.22 Milliarde Dollar 1.22 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.82 25.00 12.11 ↑ % 10.92 Milliarde Dollar 590.43 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.19 11.36 12.82 ↑ % 7.64 Milliarde Dollar 550.39 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 380.34 354.47 10.80 ↑ % 7.52 Milliarde Dollar 683.75 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.303 2.146 17.06 ↑ % 6.55 Milliarde Dollar 1.99 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.103 3.824 6.07 ↑ % 6.22 Milliarde Dollar 290.96 Millionen Dollar
18
Uniswap
(Uniswap)
(UNI)
 9.530 8.882 33.59 ↑ % 5.72 Milliarde Dollar 1.20 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.080 5.666 0.45 ↑ % 5.62 Milliarde Dollar 15.51 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9997 0.9317 -0.03 ↓ % 5.36 Milliarde Dollar 185.00 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.88 66.06 7.36 ↑ % 5.33 Milliarde Dollar 612.79 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.237 3.949 11.05 ↑ % 5.16 Milliarde Dollar 496.42 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.598 8.945 13.04 ↑ % 4.98 Milliarde Dollar 333.14 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000093198 14.99 ↑ % 4.10 Milliarde Dollar 1.40 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 525.44 489.70 15.94 ↑ % 3.88 Milliarde Dollar 312.48 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.886 7.350 6.77 ↑ % 3.74 Milliarde Dollar 152.48 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4181 1.3217 14.32 ↑ % 3.45 Milliarde Dollar 351.92 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1206350000 0.1124296486 8.60 ↑ % 3.03 Milliarde Dollar 152.05 Millionen Dollar
29
Monero
(Monero)
(XMR)
 161.98 150.97 2.14 ↑ % 2.99 Milliarde Dollar 70.13 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.46 18.14 6.73 ↑ % 2.91 Milliarde Dollar 224.52 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0970540000 0.0904525810 3.84 ↑ % 2.89 Milliarde Dollar 106.67 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 5.081 4.735 15.30 ↑ % 2.63 Milliarde Dollar 411.81 Millionen Dollar
33
Aave
(Aave)
(AAVE)
 174.22 162.37 28.32 ↑ % 2.61 Milliarde Dollar 645.63 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.7208 1.6038 13.37 ↑ % 2.58 Milliarde Dollar 176.48 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3342790000 0.3115420110 10.32 ↑ % 2.56 Milliarde Dollar 136.32 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.425 2.260 16.22 ↑ % 2.42 Milliarde Dollar 842.38 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9317 0.05 ↑ % 2.36 Milliarde Dollar 13.53 Milliarde Dollar
38
OKB
(OKB)
(OKB)
 39.12 36.46 3.64 ↑ % 2.35 Milliarde Dollar 6.77 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0853670000 0.0795605074 18.39 ↑ % 2.27 Milliarde Dollar 95.43 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.697 3.446 9.05 ↑ % 2.21 Milliarde Dollar 228.30 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5466 0.5094 11.76 ↑ % 2.17 Milliarde Dollar 382.68 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.16 19.72 22.25 ↑ % 2.09 Milliarde Dollar 268.57 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 5.117 4.769 21.01 ↑ % 2.08 Milliarde Dollar 365.27 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.2137 1.1312 11.96 ↑ % 2.03 Milliarde Dollar 88.19 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.6103 1.5008 13.93 ↑ % 2.02 Milliarde Dollar 283.07 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.5956 0.5551 6.37 ↑ % 2.01 Milliarde Dollar 117.53 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6881 0.6413 18.72 ↑ % 1.93 Milliarde Dollar 338.71 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.585 5.205 19.89 ↑ % 1.89 Milliarde Dollar 471.43 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0489690000 0.0456382266 6.48 ↑ % 1.85 Milliarde Dollar 91.84 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0217990000 0.0203162756 8.20 ↑ % 1.77 Milliarde Dollar 36.16 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.497 4.191 7.64 ↑ % 1.76 Milliarde Dollar 156.33 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000205036 17.15 ↑ % 1.68 Milliarde Dollar 404.38 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.1910 1.1100 3.41 ↑ % 1.67 Milliarde Dollar 41.49 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4070320000 0.3793464974 16.11 ↑ % 1.64 Milliarde Dollar 273.72 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6268 1.5162 27.65 ↑ % 1.59 Milliarde Dollar 275.35 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1531030000 0.1426892401 10.68 ↑ % 1.46 Milliarde Dollar 95.12 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0441 0.9731 14.29 ↑ % 1.41 Milliarde Dollar 251.05 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3874560000 0.3611020178 15.48 ↑ % 1.40 Milliarde Dollar 150.13 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001420000 0.0001323414 13.69 ↑ % 1.36 Milliarde Dollar 296.54 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.4498070000 0.4192120275 29.93 ↑ % 1.28 Milliarde Dollar 340.75 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.3587 1.2663 40.43 ↑ % 1.22 Milliarde Dollar 253.23 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2110 1.1287 11.36 ↑ % 1.21 Milliarde Dollar 40.71 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
 1,386.70 1,292.38 23.88 ↑ % 1.21 Milliarde Dollar 208.78 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9633 1.8298 12.31 ↑ % 1.21 Milliarde Dollar 394.92 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
 1.3964 1.3014 7.57 ↑ % 1.19 Milliarde Dollar 62.06 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 9.570 8.920 5.79 ↑ % 1.15 Milliarde Dollar 1.42 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.369 4.071 32.72 ↑ % 1.15 Milliarde Dollar 222.39 Millionen Dollar
68
Helium
(Helium)
(HNT)
 6.280 5.853 6.97 ↑ % 1.07 Milliarde Dollar 20.57 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 15.72 14.65 15.21 ↑ % 1.03 Milliarde Dollar 119.33 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207540000 0.0193423544 19.28 ↑ % 1.03 Milliarde Dollar 137.34 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.40 47.91 9.67 ↑ % 1.02 Milliarde Dollar 78.49 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7294 0.6798 17.24 ↑ % 1.01 Milliarde Dollar 176.86 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1212430000 0.1129962936 6.30 ↑ % 1.01 Milliarde Dollar 46.69 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3737 1.2803 19.97 ↑ % 921.62 Millionen Dollar 57.90 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0926130000 0.0863136490 15.82 ↑ % 917.82 Millionen Dollar 72.52 Millionen Dollar
76
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0020920000 0.0019497063 56.07 ↑ % 880.06 Millionen Dollar 1.06 Milliarde Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.3333790000 0.3107032272 10.00 ↑ % 875.14 Millionen Dollar 17.59 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018640 15.19 ↑ % 864.52 Millionen Dollar 50.31 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0174750000 0.0162863855 10.97 ↑ % 864.40 Millionen Dollar 26.01 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0096960000 0.0090364975 14.77 ↑ % 861.88 Millionen Dollar 234.69 Millionen Dollar
81
Core
(Core)
(CORE)
 0.9154 0.8531 12.34 ↑ % 841.65 Millionen Dollar 56.37 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009320 6.62 ↑ % 841.51 Millionen Dollar 33.67 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
 5.152 4.801 21.62 ↑ % 839.15 Millionen Dollar 237.81 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5387 0.5021 8.13 ↑ % 831.43 Millionen Dollar 51.62 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3959780000 0.3690443684 14.45 ↑ % 831.34 Millionen Dollar 81.51 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 8.884 8.280 4.13 ↑ % 808.58 Millionen Dollar 5.25 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0683 0.9956 9.85 ↑ % 804.05 Millionen Dollar 234.53 Millionen Dollar
88
USDD
(USDD)
(USDD)
 1.0008 0.9327 0.08 ↑ % 763.36 Millionen Dollar 9.59 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0211550000 0.0197160792 11.87 ↑ % 747.88 Millionen Dollar 118.59 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
 35.49 33.08 13.50 ↑ % 745.39 Millionen Dollar 262.73 Millionen Dollar
91
Menge
(Quant)
(QNT)
 61.67 57.48 9.05 ↑ % 744.56 Millionen Dollar 24.04 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 4.855 4.525 8.70 ↑ % 743.02 Millionen Dollar 54.57 Millionen Dollar
93
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7339 0.6840 23.03 ↑ % 733.92 Millionen Dollar 278.22 Millionen Dollar
94
Kaia
(Kaia)
(KAIA)
 0.1229390000 0.1145769351 3.70 ↑ % 720.79 Millionen Dollar 28.76 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.990 9.311 8.23 ↑ % 704.71 Millionen Dollar 38.16 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 25.56 23.82 8.95 ↑ % 703.71 Millionen Dollar 33.45 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0883 1.0142 18.68 ↑ % 700.77 Millionen Dollar 112.04 Millionen Dollar
98
EOS
(EOS)
(EOS)
 0.4548020000 0.4238672776 7.43 ↑ % 693.91 Millionen Dollar 101.35 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000350000 0.0000326194 9.59 ↑ % 690.58 Millionen Dollar 37.31 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
 0.1519240000 0.1415904334 10.54 ↑ % 689.24 Millionen Dollar 122.88 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer