Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,023.33 62,533.98 -1.54 % 1,345.35 Milliarde Dollar 40.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,412.35 2,217.68 -2.51 % 290.49 Milliarde Dollar 17.41 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9994 0.9187 0.00 % 120.42 Milliarde Dollar 64.17 Milliarde Dollar
4
BNB
(BNB)
(BNB)
554.82 510.05 -1.41 % 79.95 Milliarde Dollar 1.58 Milliarde Dollar
5
Solana
(Solana)
(SOL)
159.07 146.23 -2.44 % 74.91 Milliarde Dollar 2.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9193 -0.01 % 35.08 Milliarde Dollar 7.08 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5048 0.4640277968 -0.44 % 28.71 Milliarde Dollar 1.01 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1618880000 0.1488239622 6.45 % 23.74 Milliarde Dollar 2.78 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1624540000 0.1493442871 -1.72 % 14.04 Milliarde Dollar 321.06 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.633 4.259 -4.92 % 11.79 Milliarde Dollar 175.26 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3297650000 0.3031536240 -1.26 % 11.54 Milliarde Dollar 260.45 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156281 1.76 % 10.17 Milliarde Dollar 334.13 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
22.78 20.94 -3.96 % 9.27 Milliarde Dollar 260.02 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
330.72 304.03 -2.70 % 6.54 Milliarde Dollar 260.42 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.38 9.540 -3.97 % 6.50 Milliarde Dollar 284.50 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.794 3.487 -0.44 % 5.75 Milliarde Dollar 114.35 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.058 5.569 0.17 % 5.60 Milliarde Dollar 15.45 Millionen Dollar
18
Dai
(Dai)
(DAI)
1.0000 0.9193 0.01 % 5.37 Milliarde Dollar 68.57 Millionen Dollar
19
Sui
(Sui)
(SUI)
1.8800 1.7283 -1.47 % 5.35 Milliarde Dollar 583.99 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.20 60.86 -1.66 % 4.98 Milliarde Dollar 278.20 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.647 3.352 -1.64 % 4.44 Milliarde Dollar 213.29 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.160 7.501 -1.28 % 4.24 Milliarde Dollar 151.52 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.847 6.294 -2.85 % 4.11 Milliarde Dollar 117.03 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073544 -2.22 % 3.39 Milliarde Dollar 564.24 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.084 6.513 -1.88 % 3.35 Milliarde Dollar 54.14 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
421.20 387.21 -3.26 % 3.11 Milliarde Dollar 108.32 Millionen Dollar
27
Monero
(Monero)
(XMR)
159.66 146.78 1.72 % 2.95 Milliarde Dollar 54.42 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1334 1.0419 -1.61 % 2.75 Milliarde Dollar 117.09 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0912080000 0.0838476968 -0.27 % 2.72 Milliarde Dollar 42.77 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.78 16.35 -0.40 % 2.66 Milliarde Dollar 94.03 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1045080000 0.0960744134 -5.25 % 2.62 Milliarde Dollar 59.38 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9997 0.9191 0.07 % 2.43 Milliarde Dollar 5.92 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2951680000 0.2713485327 -2.28 % 2.26 Milliarde Dollar 81.20 Millionen Dollar
34
OKB
(OKB)
(OKB)
37.22 34.22 -1.09 % 2.23 Milliarde Dollar 1.90 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.293 3.946 -3.71 % 2.22 Milliarde Dollar 176.18 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.4678 1.3493 -1.00 % 2.20 Milliarde Dollar 63.14 Millionen Dollar
37
Aave
(Aave)
(AAVE)
132.34 121.66 -1.00 % 1.98 Milliarde Dollar 151.37 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.308 3.041 -1.58 % 1.97 Milliarde Dollar 92.82 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
1.9736 1.8143 -5.28 % 1.97 Milliarde Dollar 300.68 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4779890000 0.4394162437 -1.83 % 1.90 Milliarde Dollar 167.23 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0711480000 0.0654064987 -0.86 % 1.89 Milliarde Dollar 5.32 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5536 0.5089 -1.98 % 1.86 Milliarde Dollar 67.99 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0664 0.9804 -1.58 % 1.78 Milliarde Dollar 44.37 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.259 3.915 -5.94 % 1.72 Milliarde Dollar 102.73 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.3686 1.2582 -3.44 % 1.72 Milliarde Dollar 170.32 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.58 15.24 -2.51 % 1.64 Milliarde Dollar 64.77 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0431950000 0.0397092499 -0.08 % 1.63 Milliarde Dollar 75.77 Millionen Dollar
48
VeChain
(VeChain)
(VET)
0.0193750000 0.0178114763 -2.61 % 1.57 Milliarde Dollar 23.64 Millionen Dollar
49
Bitget Token
(Bitget Token)
(BGB)
1.1094 1.0199 -1.05 % 1.55 Milliarde Dollar 58.93 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
3.963 3.644 -0.73 % 1.55 Milliarde Dollar 80.30 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.5526 0.5080 -6.78 % 1.55 Milliarde Dollar 143.33 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.368 4.016 -13.46 % 1.48 Milliarde Dollar 264.39 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3409860000 0.3134691118 -2.08 % 1.38 Milliarde Dollar 82.31 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000180000 0.0000165474 0.29 % 1.35 Milliarde Dollar 90.98 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1325710000 0.1218727854 -4.06 % 1.27 Milliarde Dollar 52.92 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2520 1.1510 -8.10 % 1.23 Milliarde Dollar 157.19 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3263340000 0.2999994989 -1.18 % 1.18 Milliarde Dollar 57.74 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.8705 0.8003 -2.07 % 1.18 Milliarde Dollar 83.72 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001200000 0.0001103162 -2.98 % 1.15 Milliarde Dollar 111.90 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2869 1.1831 -4.69 % 1.10 Milliarde Dollar 27.31 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.888 8.171 -1.17 % 1.07 Milliarde Dollar 626.52 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0357 0.9521 -2.81 % 1.04 Milliarde Dollar 19.68 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.6938 1.5571 -2.43 % 1.03 Milliarde Dollar 153.50 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,151.92 1,058.96 -1.91 % 1.00 Milliarde Dollar 110.01 Millionen Dollar
65
Helium
(Helium)
(HNT)
5.653 5.197 -5.01 % 963.66 Millionen Dollar 12.78 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3286530000 0.3021313602 -5.01 % 934.09 Millionen Dollar 97.94 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1117840000 0.1027632548 0.91 % 931.79 Millionen Dollar 32.16 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
45.62 41.94 -4.00 % 902.43 Millionen Dollar 32.44 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.322 3.054 -2.63 % 876.52 Millionen Dollar 74.81 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.15 12.09 -5.77 % 863.44 Millionen Dollar 46.63 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9532 0.8762 -2.54 % 853.77 Millionen Dollar 54.69 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6038 0.5550 -3.84 % 839.08 Millionen Dollar 75.59 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0167470000 0.0153955506 -1.99 % 827.23 Millionen Dollar 34.59 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009193 -1.44 % 778.97 Millionen Dollar 14.99 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2948210000 0.2710295349 -2.61 % 776.65 Millionen Dollar 8.21 Millionen Dollar
76
GateToken
(GateToken)
(GT)
8.385 7.709 -1.30 % 763.16 Millionen Dollar 3.39 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
0.0769770000 0.0707651101 -5.05 % 762.86 Millionen Dollar 42.63 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9988 0.9182 -0.10 % 761.68 Millionen Dollar 5.04 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0151480000 0.0139255867 -2.55 % 749.29 Millionen Dollar 13.96 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4805050000 0.4417292075 -1.86 % 740.87 Millionen Dollar 26.40 Millionen Dollar
81
Core
(Core)
(CORE)
0.7839 0.7207 -2.31 % 720.61 Millionen Dollar 30.59 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0682 0.9820 -2.29 % 717.01 Millionen Dollar 16.61 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.3383730000 0.3110669756 -2.51 % 710.40 Millionen Dollar 38.17 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
0.1192160000 0.1095955072 -4.58 % 698.78 Millionen Dollar 23.21 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018386 2.72 % 697.64 Millionen Dollar 36.36 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0078380000 0.0072054891 -6.91 % 696.72 Millionen Dollar 107.47 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
0.9159 0.8420 -1.53 % 689.33 Millionen Dollar 120.55 Millionen Dollar
88
Menge
(Quant)
(QNT)
56.67 52.10 -0.76 % 684.16 Millionen Dollar 11.39 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
2,735.35 2,514.61 -0.36 % 674.33 Millionen Dollar 4.61 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
4.108 3.776 -9.79 % 668.62 Millionen Dollar 75.82 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.329 3.979 -4.15 % 662.12 Millionen Dollar 43.10 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
30.66 28.18 -3.77 % 643.81 Millionen Dollar 79.99 Millionen Dollar
93
Neo
(Neo)
(NEO)
8.973 8.248 -1.47 % 632.91 Millionen Dollar 28.32 Millionen Dollar
94
EOS
(EOS)
(EOS)
0.4129340000 0.3796110521 -0.92 % 629.87 Millionen Dollar 52.97 Millionen Dollar
95
Gala
(Gala)
(GALA)
0.0177950000 0.0163589791 -1.46 % 628.82 Millionen Dollar 55.01 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0122140000 0.0112283546 -1.23 % 619.25 Millionen Dollar 3.26 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
22.46 20.65 -0.44 % 618.31 Millionen Dollar 17.96 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000310000 0.0000284984 -3.07 % 615.33 Millionen Dollar 5.71 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9510 0.8743 -3.09 % 614.50 Millionen Dollar 4.82 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
37.08 34.09 -1.34 % 605.48 Millionen Dollar 68.47 Millionen Dollar