Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 114,612.65 1.07 ↑ % 2.83 ↑ % 5.10 ↑ % 2,285.42 Milliarde Dollar 36.93 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 4,135.40 1.64 ↑ % 4.68 ↑ % 3.23 ↑ % 499.14 Milliarde Dollar 25.18 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↑ % -0.01 ↓ % -0.05 ↓ % 183.07 Milliarde Dollar 94.97 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.644 1.03 ↑ % 1.99 ↑ % 9.97 ↑ % 158.69 Milliarde Dollar 3.57 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 1,138.05 1.10 ↑ % 1.97 ↑ % 1.66 ↑ % 158.39 Milliarde Dollar 2.65 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 200.20 1.41 ↑ % 3.11 ↑ % 5.65 ↑ % 110.03 Milliarde Dollar 4.30 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 76.25 Milliarde Dollar 10.09 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2048015311 1.81 ↑ % 4.11 ↑ % 3.87 ↑ % 31.03 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.3003895287 0.31 ↑ % 0.83 ↑ % -6.26 ↓ % 28.44 Milliarde Dollar 840.73 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6818 1.55 ↑ % 4.20 ↑ % 3.44 ↑ % 24.44 Milliarde Dollar 733.42 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 47.65 1.99 ↑ % 8.23 ↑ % 25.56 ↑ % 16.04 Milliarde Dollar 594.33 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 18.48 1.96 ↑ % 2.61 ↑ % 5.83 ↑ % 12.53 Milliarde Dollar 634.14 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 556.56 0.70 ↑ % 9.89 ↑ % 17.19 ↑ % 11.10 Milliarde Dollar 691.43 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3314472500 1.44 ↑ % 2.05 ↑ % 3.61 ↑ % 10.61 Milliarde Dollar 178.33 Millionen Dollar 0.0000000000
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 -0.01 ↓ % 0.00 ↓ % -0.05 ↓ % 10.38 Milliarde Dollar 226.93 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.660 1.60 ↑ % 5.12 ↑ % 1.91 ↑ % 9.65 Milliarde Dollar 716.20 Millionen Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 20.54 1.83 ↑ % 4.38 ↑ % -0.93 ↓ % 8.76 Milliarde Dollar 499.66 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.990 -0.06 ↓ % -0.13 ↓ % -4.86 ↓ % 8.29 Milliarde Dollar 391.49 Tausend Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 100.44 1.40 ↑ % 3.86 ↑ % 6.73 ↑ % 7.68 Milliarde Dollar 471.75 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1803406605 1.72 ↑ % 4.62 ↑ % 4.87 ↑ % 7.66 Milliarde Dollar 158.90 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 347.72 -0.16 ↓ % 2.65 ↑ % 8.90 ↑ % 6.41 Milliarde Dollar 175.10 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000105998 1.67 ↑ % 4.14 ↑ % 4.39 ↑ % 6.25 Milliarde Dollar 134.34 Millionen Dollar 0.0000000000
23
Mantle
(Mantle)
(MNT)
 1.7640 1.67 ↑ % 5.67 ↑ % -6.07 ↓ % 5.74 Milliarde Dollar 172.53 Millionen Dollar 0.0000000000
24
Zcash
(Zcash)
(ZEC)
 347.50 -0.13 ↓ % 25.90 ↑ % 44.31 ↑ % 5.66 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
25
Tonmünze
(Toncoin)
(TON)
 2.227 1.22 ↑ % 3.50 ↑ % -0.04 ↓ % 5.61 Milliarde Dollar 114.71 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1533884137 1.52 ↑ % 1.15 ↑ % 3.60 ↑ % 5.53 Milliarde Dollar 20.13 Millionen Dollar 0.0000000000
27
Dai
(Dai)
(DAI)
 0.9997 0.00 ↓ % -0.02 ↓ % -0.05 ↓ % 5.36 Milliarde Dollar 114.09 Millionen Dollar 0.0000000000
28
Polkadot
(Polkadot)
(DOT)
 3.217 1.65 ↑ % 4.31 ↑ % 6.05 ↑ % 5.24 Milliarde Dollar 158.60 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 6.662 1.56 ↑ % 6.76 ↑ % 5.58 ↑ % 4.20 Milliarde Dollar 216.81 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 408.92 2.07 ↑ % 5.01 ↑ % -7.55 ↓ % 4.16 Milliarde Dollar 289.36 Millionen Dollar 0.0000000000
31
Ethena
(Ethena)
(ENA)
 0.5134 2.38 ↑ % 9.42 ↑ % 3.89 ↑ % 3.67 Milliarde Dollar 321.48 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 240.34 1.77 ↑ % 6.25 ↑ % 6.80 ↑ % 3.67 Milliarde Dollar 251.38 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1484190708 0.94 ↑ % 8.45 ↑ % 12.03 ↑ % 3.65 Milliarde Dollar 219.94 Millionen Dollar 0.0000000000
34
OKB
(OKB)
(OKB)
 170.07 1.13 ↑ % 1.92 ↑ % -0.85 ↓ % 3.57 Milliarde Dollar 52.43 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.796 0.17 ↑ % 2.46 ↑ % 1.59 ↑ % 3.34 Milliarde Dollar 71.71 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000073694 1.81 ↑ % 2.96 ↑ % 3.88 ↑ % 3.10 Milliarde Dollar 356.05 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.373 1.80 ↑ % 4.23 ↑ % 4.11 ↑ % 3.03 Milliarde Dollar 147.73 Millionen Dollar 0.0000000000
38
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0003 -0.02 ↓ % 0.01 ↑ % -0.04 ↓ % 2.94 Milliarde Dollar 259.40 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 0.9993 0.00 ↑ % -0.02 ↓ % -0.06 ↓ % 2.78 Milliarde Dollar 42.47 Millionen Dollar 0.0000000000
40
Aptos
(Aptos)
(APT)
 3.587 1.59 ↑ % 8.47 ↑ % 11.37 ↑ % 2.58 Milliarde Dollar 138.83 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.65 1.61 ↑ % 4.16 ↑ % 4.46 ↑ % 2.57 Milliarde Dollar 96.37 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7638 1.72 ↑ % 3.76 ↑ % 3.06 ↑ % 2.41 Milliarde Dollar 81.93 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 1.1474 1.20 ↑ % 1.89 ↑ % -5.49 ↓ % 2.32 Milliarde Dollar 475.51 Millionen Dollar 0.0000000000
44
MemeCore
(MemeCore)
(M)
 2.192 0.02 ↑ % -2.91 ↓ % 8.38 ↑ % 2.28 Milliarde Dollar 8.95 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.9546 2.09 ↑ % 7.06 ↑ % 3.64 ↑ % 2.14 Milliarde Dollar 203.83 Millionen Dollar 0.0000000000
46
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2030542267 1.16 ↑ % 3.83 ↑ % 3.17 ↑ % 2.14 Milliarde Dollar 107.82 Millionen Dollar 0.0000000000
47
Arbitrum
(Arbitrum)
(ARB)
 0.3340961549 2.06 ↑ % 4.30 ↑ % 4.48 ↑ % 1.84 Milliarde Dollar 138.26 Millionen Dollar 0.0000000000
48
Pi
(Pi)
(PI)
 0.2158720012 1.52 ↑ % 3.69 ↑ % 4.63 ↑ % 1.79 Milliarde Dollar 16.11 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 13.75 0.88 ↑ % 3.27 ↑ % 1.52 ↑ % 1.78 Milliarde Dollar 8.23 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.298 1.81 ↑ % 5.58 ↑ % 6.33 ↑ % 1.78 Milliarde Dollar 52.66 Millionen Dollar 0.0000000000
51
Story
(Story)
(IP)
 5.450 1.66 ↑ % 3.76 ↑ % -1.04 ↓ % 1.76 Milliarde Dollar 37.21 Millionen Dollar 0.0000000000
52
Pump.fun
(Pump.fun)
(PUMP)
 0.0047644649 3.09 ↑ % 15.74 ↑ % 22.73 ↑ % 1.69 Milliarde Dollar 395.72 Millionen Dollar 0.0000000000
53
Algorand
(Algorand)
(ALGO)
 0.1912563291 1.81 ↑ % 3.35 ↑ % 3.05 ↑ % 1.69 Milliarde Dollar 55.58 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0588412842 2.09 ↑ % 3.43 ↑ % 10.29 ↑ % 1.58 Milliarde Dollar 58.55 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 3.270 1.54 ↑ % 3.81 ↑ % 0.39 ↑ % 1.55 Milliarde Dollar 77.51 Millionen Dollar 0.0000000000
56
Tether Gold
(Tether Gold)
(XAUt)
 4,079.70 -0.56 ↓ % -0.75 ↓ % -3.99 ↓ % 1.55 Milliarde Dollar 153.53 Millionen Dollar 0.0000000000
57
VeChain
(VeChain)
(VET)
 0.0179145720 1.26 ↑ % 3.57 ↑ % 0.41 ↑ % 1.54 Milliarde Dollar 24.11 Millionen Dollar 0.0000000000
58
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0223713966 2.74 ↑ % 4.70 ↑ % -0.63 ↓ % 1.41 Milliarde Dollar 219.79 Millionen Dollar 0.0000000000
59
Sky
(Sky)
(SKY)
 0.0595192706 0.47 ↑ % 3.00 ↑ % 1.17 ↑ % 1.39 Milliarde Dollar 13.35 Millionen Dollar 0.0000000000
60
Jupiter
(Jupiter)
(JUP)
 0.4387058464 2.85 ↑ % 2.25 ↑ % 23.90 ↑ % 1.39 Milliarde Dollar 61.37 Millionen Dollar 0.0000000000
61
PAX-Gold
(PAX Gold)
(PAXG)
 4,082.79 -0.40 ↓ % -0.62 ↓ % -4.05 ↓ % 1.36 Milliarde Dollar 130.59 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 2.579 2.21 ↑ % 4.36 ↑ % 0.73 ↑ % 1.34 Milliarde Dollar 44.90 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0174145746 1.23 ↑ % 2.35 ↑ % -1.47 ↓ % 1.33 Milliarde Dollar 6.63 Millionen Dollar 0.0000000000
64
Sei
(Sei)
(SEI)
 0.2079224308 1.76 ↑ % 3.78 ↑ % 5.38 ↑ % 1.30 Milliarde Dollar 92.13 Millionen Dollar 0.0000000000
65
Bonk
(Bonk)
(BONK)
 0.0000154063 1.90 ↑ % 3.37 ↑ % 4.07 ↑ % 1.26 Milliarde Dollar 111.13 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 15.56 0.57 ↑ % -0.16 ↓ % -2.80 ↓ % 1.25 Milliarde Dollar 3.78 Millionen Dollar 0.0000000000
67
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 6.241 0.75 ↑ % 4.31 ↑ % 4.34 ↑ % 1.25 Milliarde Dollar 265.19 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.6639 1.80 ↑ % 6.60 ↑ % 7.53 ↑ % 1.17 Milliarde Dollar 94.14 Millionen Dollar 0.0000000000
69
Unveränderlich
(Immutable)
(IMX)
 0.5630 1.80 ↑ % 4.91 ↑ % 8.01 ↑ % 1.11 Milliarde Dollar 32.51 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0619797200 0.48 ↑ % -1.44 ↓ % 1.43 ↑ % 1.10 Milliarde Dollar 32.57 Millionen Dollar 0.0000000000
71
SPX6900
(SPX6900)
(SPX)
 1.1341 1.95 ↑ % 8.60 ↑ % 10.89 ↑ % 1.06 Milliarde Dollar 32.06 Millionen Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 84.59 1.60 ↑ % 3.29 ↑ % -0.35 ↓ % 1.02 Milliarde Dollar 14.59 Millionen Dollar 0.0000000000
73
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 1.00 Milliarde Dollar 3.69 Milliarde Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.824 1.52 ↑ % 4.76 ↑ % -4.01 ↓ % 966.22 Millionen Dollar 123.86 Millionen Dollar 0.0000000000
75
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.4521 7.40 ↑ % 14.31 ↑ % 81.70 ↑ % 952.37 Millionen Dollar 641.13 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 9.023 2.35 ↑ % 7.25 ↑ % 4.48 ↑ % 902.00 Millionen Dollar 67.41 Millionen Dollar 0.0000000000
77
Ripple USD
(Ripple USD)
(RLUSD)
 0.9988 -0.09 ↓ % -0.08 ↓ % -0.13 ↓ % 897.41 Millionen Dollar 58.58 Millionen Dollar 0.0000000000
78
Celestia
(Celestia)
(TIA)
 1.0742 2.14 ↑ % 3.22 ↑ % 3.91 ↑ % 889.24 Millionen Dollar 57.11 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.4680574153 2.18 ↑ % 4.67 ↑ % 5.70 ↑ % 887.70 Millionen Dollar 90.05 Millionen Dollar 0.0000000000
80
DoubleZero
(DoubleZero)
(2Z)
 0.2521418771 1.23 ↑ % 5.45 ↑ % 5.72 ↑ % 875.29 Millionen Dollar 31.92 Millionen Dollar 0.0000000000
81
Lido DAO
(Lido DAO)
(LDO)
 0.9748 2.03 ↑ % 5.51 ↑ % 6.86 ↑ % 873.23 Millionen Dollar 87.59 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9426 1.66 ↑ % 2.84 ↑ % 11.94 ↑ % 853.24 Millionen Dollar 47.45 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.4711542453 1.42 ↑ % 5.54 ↑ % 6.90 ↑ % 851.47 Millionen Dollar 19.40 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5759 2.39 ↑ % 7.75 ↑ % 3.40 ↑ % 809.35 Millionen Dollar 129.33 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 1.1492 0.59 ↑ % 0.70 ↑ % -2.02 ↓ % 742.55 Millionen Dollar 10.75 Millionen Dollar 0.0000000000
86
Morpho
(Morpho)
(MORPHO)
 2.097 1.43 ↑ % 5.09 ↑ % 8.30 ↑ % 740.96 Millionen Dollar 35.90 Millionen Dollar 0.0000000000
87
FLOKI
(FLOKI)
(FLOKI)
 0.0000754364 2.31 ↑ % 2.74 ↑ % 11.57 ↑ % 719.70 Millionen Dollar 75.28 Millionen Dollar 0.0000000000
88
Humanity Protocol
(Humanity Protocol)
(H)
 0.3296197986 -1.35 ↓ % -6.36 ↓ % 108.21 ↑ % 717.53 Millionen Dollar 235.03 Millionen Dollar 0.0000000000
89
Plasma
(Plasma)
(XPL)
 0.3921634288 1.37 ↑ % 1.30 ↑ % -7.05 ↓ % 705.89 Millionen Dollar 245.81 Millionen Dollar 0.0000000000
90
Der Graph
(The Graph)
(GRT)
 0.0669505853 2.14 ↑ % 3.47 ↑ % 3.54 ↑ % 706.96 Millionen Dollar 20.41 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.1202272085 2.20 ↑ % 4.42 ↑ % 2.90 ↑ % 691.30 Millionen Dollar 28.99 Millionen Dollar 0.0000000000
92
Kaia
(Kaia)
(KAIA)
 0.1109703197 0.86 ↑ % 2.57 ↑ % 3.50 ↑ % 682.78 Millionen Dollar 14.57 Millionen Dollar 0.0000000000
93
Tezos
(Tezos)
(XTZ)
 0.6183 1.67 ↑ % 2.73 ↑ % 2.71 ↑ % 657.39 Millionen Dollar 15.96 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2770307326 1.04 ↑ % 6.61 ↑ % -4.52 ↓ % 656.53 Millionen Dollar 97.14 Millionen Dollar 0.0000000000
95
Bindestrich
(Dash)
(DASH)
 51.20 1.40 ↑ % 23.88 ↑ % 15.30 ↑ % 638.12 Millionen Dollar 220.80 Millionen Dollar 0.0000000000
96
MYX Finance
(MYX Finance)
(MYX)
 3.006 2.15 ↑ % 1.70 ↑ % 5.37 ↑ % 619.58 Millionen Dollar 36.82 Millionen Dollar 0.0000000000
97
JOTA
(IOTA)
(IOTA)
 0.1508436850 2.08 ↑ % 2.71 ↑ % 4.06 ↑ % 618.84 Millionen Dollar 13.33 Millionen Dollar 0.0000000000
98
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 16.34 1.77 ↑ % 5.48 ↑ % 3.62 ↑ % 611.85 Millionen Dollar 72.28 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 1.0684 0.73 ↑ % 4.65 ↑ % -2.81 ↓ % 602.70 Millionen Dollar 75.35 Millionen Dollar 0.0000000000
100
Conflux
(Conflux)
(CFX)
 0.1155375474 2.13 ↑ % 4.41 ↑ % 2.10 ↑ % 594.84 Millionen Dollar 16.02 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer