Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 114,904.00 0.03 ↑ % 0.95 ↑ % 3.43 ↑ % 2,291.26 Milliarde Dollar 58.18 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 4,153.48 0.15 ↑ % 1.84 ↑ % 2.94 ↑ % 501.32 Milliarde Dollar 38.24 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 183.17 Milliarde Dollar 135.95 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.622 -0.16 ↓ % -0.52 ↓ % 6.47 ↑ % 157.35 Milliarde Dollar 4.45 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 1,142.01 -2.05 ↓ % 0.89 ↑ % 3.21 ↑ % 157.30 Milliarde Dollar 4.21 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 199.55 -0.07 ↓ % 0.23 ↑ % 4.16 ↑ % 109.67 Milliarde Dollar 6.36 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.00 ↑ % 76.19 Milliarde Dollar 15.80 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2022288614 -0.21 ↓ % -0.20 ↓ % 0.52 ↑ % 30.64 Milliarde Dollar 2.06 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.2982151774 -0.12 ↓ % -0.73 ↓ % -7.67 ↓ % 28.23 Milliarde Dollar 887.28 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6706 -0.15 ↓ % -0.68 ↓ % 0.44 ↑ % 24.04 Milliarde Dollar 921.22 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 46.80 -0.38 ↓ % -0.84 ↓ % 19.37 ↑ % 15.76 Milliarde Dollar 516.35 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 18.30 -0.22 ↓ % -0.28 ↓ % -3.82 ↓ % 12.75 Milliarde Dollar 826.63 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 563.21 0.17 ↑ % 3.07 ↑ % 16.41 ↑ % 11.23 Milliarde Dollar 667.07 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3234353402 -0.42 ↓ % -2.02 ↓ % -1.10 ↓ % 10.36 Milliarde Dollar 216.59 Millionen Dollar 0.0000000000
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 10.17 Milliarde Dollar 380.83 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.601 0.12 ↑ % -1.41 ↓ % -0.71 ↓ % 9.43 Milliarde Dollar 916.01 Millionen Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 20.36 -0.25 ↓ % -0.54 ↓ % -1.89 ↓ % 8.69 Milliarde Dollar 496.32 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.970 0.00 ↓ % -0.14 ↓ % -0.25 ↓ % 8.27 Milliarde Dollar 550.84 Tausend Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 98.80 0.20 ↑ % 0.07 ↑ % 3.50 ↑ % 7.55 Milliarde Dollar 639.90 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1772052054 -0.19 ↓ % -1.08 ↓ % -1.58 ↓ % 7.53 Milliarde Dollar 190.00 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 339.12 -0.51 ↓ % -1.73 ↓ % 6.95 ↑ % 6.26 Milliarde Dollar 188.84 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000103958 -0.17 ↓ % -0.40 ↓ % 1.29 ↑ % 6.13 Milliarde Dollar 175.68 Millionen Dollar 0.0000000000
23
Zcash
(Zcash)
(ZEC)
 358.58 -1.31 ↓ % 6.46 ↑ % 36.71 ↑ % 5.84 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.207 0.31 ↑ % 0.77 ↑ % -1.91 ↓ % 5.56 Milliarde Dollar 148.02 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.6850 0.20 ↑ % -3.16 ↓ % -7.94 ↓ % 5.48 Milliarde Dollar 200.87 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1505269260 -0.13 ↓ % -1.54 ↓ % -2.70 ↓ % 5.43 Milliarde Dollar 21.34 Millionen Dollar 0.0000000000
27
Dai
(Dai)
(DAI)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 140.49 Millionen Dollar 0.0000000000
28
Polkadot
(Polkadot)
(DOT)
 3.140 -0.09 ↓ % -1.07 ↓ % 0.76 ↑ % 5.12 Milliarde Dollar 211.76 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 410.01 0.45 ↑ % -1.22 ↓ % -6.48 ↓ % 4.17 Milliarde Dollar 315.93 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 6.538 -0.55 ↓ % 0.78 ↑ % 1.51 ↑ % 4.12 Milliarde Dollar 283.84 Millionen Dollar 0.0000000000
31
Aave
(Aave)
(AAVE)
 237.15 0.11 ↑ % -0.07 ↓ % 2.95 ↑ % 3.62 Milliarde Dollar 297.58 Millionen Dollar 0.0000000000
32
Ethena
(Ethena)
(ENA)
 0.4988159314 -0.09 ↓ % 1.16 ↑ % 5.71 ↑ % 3.57 Milliarde Dollar 455.61 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1434958330 -0.25 ↓ % -2.40 ↓ % 7.16 ↑ % 3.53 Milliarde Dollar 189.51 Millionen Dollar 0.0000000000
34
OKB
(OKB)
(OKB)
 166.14 -0.37 ↓ % -1.26 ↓ % -3.31 ↓ % 3.49 Milliarde Dollar 79.91 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.799 -0.47 ↓ % 0.78 ↑ % 2.24 ↑ % 3.35 Milliarde Dollar 93.04 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000071969 0.14 ↑ % -1.55 ↓ % -0.34 ↓ % 3.03 Milliarde Dollar 430.92 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.340 0.21 ↑ % -0.31 ↓ % 0.69 ↑ % 2.99 Milliarde Dollar 193.53 Millionen Dollar 0.0000000000
38
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0009 0.02 ↑ % 0.04 ↑ % 0.10 ↑ % 2.94 Milliarde Dollar 412.91 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.01 ↑ % 0.00 ↑ % -0.03 ↓ % 2.78 Milliarde Dollar 64.70 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.43 -0.08 ↓ % 0.04 ↑ % 1.51 ↑ % 2.53 Milliarde Dollar 109.38 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.468 0.38 ↑ % -0.70 ↓ % 4.30 ↑ % 2.49 Milliarde Dollar 150.33 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7470 -0.07 ↓ % -1.12 ↓ % -2.38 ↓ % 2.36 Milliarde Dollar 115.08 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 1.0900 -1.40 ↓ % -6.49 ↓ % -8.24 ↓ % 2.20 Milliarde Dollar 602.79 Millionen Dollar 0.0000000000
44
MemeCore
(MemeCore)
(M)
 2.081 1.41 ↑ % -5.43 ↓ % -1.70 ↓ % 2.16 Milliarde Dollar 12.40 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1990725703 0.09 ↑ % -0.57 ↓ % -1.66 ↓ % 2.10 Milliarde Dollar 115.45 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.9178 -0.50 ↓ % -1.48 ↓ % -1.88 ↓ % 2.06 Milliarde Dollar 208.24 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
 0.2355081032 -1.74 ↓ % 9.76 ↑ % 13.18 ↑ % 1.95 Milliarde Dollar 127.97 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3314091079 -0.55 ↓ % 1.02 ↑ % 1.34 ↑ % 1.83 Milliarde Dollar 214.09 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 13.63 -0.05 ↓ % 0.38 ↑ % 1.94 ↑ % 1.77 Milliarde Dollar 8.42 Millionen Dollar 0.0000000000
50
Story
(Story)
(IP)
 5.293 0.57 ↑ % -1.47 ↓ % -7.52 ↓ % 1.71 Milliarde Dollar 81.73 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.160 -0.39 ↓ % -2.52 ↓ % -0.48 ↓ % 1.70 Milliarde Dollar 58.71 Millionen Dollar 0.0000000000
52
Pump.fun
(Pump.fun)
(PUMP)
 0.0047325521 3.36 ↑ % 2.28 ↑ % 16.91 ↑ % 1.68 Milliarde Dollar 359.98 Millionen Dollar 0.0000000000
53
Algorand
(Algorand)
(ALGO)
 0.1871532819 -0.06 ↓ % -1.28 ↓ % -1.79 ↓ % 1.65 Milliarde Dollar 59.83 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0573844627 0.25 ↑ % -2.93 ↓ % 5.25 ↑ % 1.54 Milliarde Dollar 48.96 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 3.197 -0.07 ↓ % -0.87 ↓ % -3.56 ↓ % 1.52 Milliarde Dollar 82.38 Millionen Dollar 0.0000000000
56
Tether Gold
(Tether Gold)
(XAUt)
 3,990.45 -0.96 ↓ % -2.77 ↓ % -7.47 ↓ % 1.52 Milliarde Dollar 237.80 Millionen Dollar 0.0000000000
57
VeChain
(VeChain)
(VET)
 0.0174068999 -0.11 ↓ % -2.09 ↓ % -4.18 ↓ % 1.50 Milliarde Dollar 37.66 Millionen Dollar 0.0000000000
58
Jupiter
(Jupiter)
(JUP)
 0.4374030051 0.33 ↑ % 1.22 ↑ % 19.43 ↑ % 1.38 Milliarde Dollar 60.42 Millionen Dollar 0.0000000000
59
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0217772156 -0.26 ↓ % -1.65 ↓ % -4.84 ↓ % 1.37 Milliarde Dollar 254.67 Millionen Dollar 0.0000000000
60
Sky
(Sky)
(SKY)
 0.0582607465 -0.80 ↓ % -0.69 ↓ % -1.20 ↓ % 1.36 Milliarde Dollar 13.68 Millionen Dollar 0.0000000000
61
Flare
(Flare)
(FLR)
 0.0174587438 -1.55 ↓ % -0.56 ↓ % -0.65 ↓ % 1.33 Milliarde Dollar 7.33 Millionen Dollar 0.0000000000
62
PAX-Gold
(PAX Gold)
(PAXG)
 3,990.74 -0.94 ↓ % -2.67 ↓ % -7.53 ↓ % 1.33 Milliarde Dollar 378.61 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 2.497 -0.26 ↓ % -2.23 ↓ % -5.18 ↓ % 1.29 Milliarde Dollar 58.32 Millionen Dollar 0.0000000000
64
Sei
(Sei)
(SEI)
 0.2006550013 -0.60 ↓ % -2.19 ↓ % -1.04 ↓ % 1.25 Milliarde Dollar 86.73 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 6.250 0.68 ↑ % 1.91 ↑ % 3.93 ↑ % 1.25 Milliarde Dollar 266.33 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 15.34 -0.19 ↓ % -1.66 ↓ % -3.64 ↓ % 1.23 Milliarde Dollar 6.82 Millionen Dollar 0.0000000000
67
Bonk
(Bonk)
(BONK)
 0.0000149628 -0.09 ↓ % -1.76 ↓ % -2.89 ↓ % 1.23 Milliarde Dollar 167.20 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.6163 -0.22 ↓ % -1.07 ↓ % -0.49 ↓ % 1.13 Milliarde Dollar 130.79 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0622149853 0.16 ↑ % -0.05 ↓ % -3.23 ↓ % 1.10 Milliarde Dollar 35.61 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5367 -0.22 ↓ % -3.85 ↓ % -1.02 ↓ % 1.05 Milliarde Dollar 39.86 Millionen Dollar 0.0000000000
71
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 -0.03 ↓ % -0.01 ↓ % 0.00 ↓ % 1.02 Milliarde Dollar 5.53 Milliarde Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 83.28 -0.91 ↓ % -0.71 ↓ % -3.57 ↓ % 1.01 Milliarde Dollar 20.91 Millionen Dollar 0.0000000000
73
SPX6900
(SPX6900)
(SPX)
 1.0683 -0.60 ↓ % -6.62 ↓ % 0.88 ↑ % 994.58 Millionen Dollar 40.91 Millionen Dollar 0.0000000000
74
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.4772 0.60 ↑ % 20.43 ↑ % 80.05 ↑ % 968.84 Millionen Dollar 820.14 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.717 -0.83 ↓ % -2.72 ↓ % -8.22 ↓ % 926.44 Millionen Dollar 175.91 Millionen Dollar 0.0000000000
76
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.13 ↑ % 0.05 ↑ % -0.02 ↓ % 898.28 Millionen Dollar 72.36 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 8.659 -0.39 ↓ % -1.76 ↓ % -3.45 ↓ % 865.62 Millionen Dollar 69.76 Millionen Dollar 0.0000000000
78
Optimismus
(Optimism)
(OP)
 0.4557778335 -0.05 ↓ % -1.15 ↓ % 0.01 ↑ % 864.41 Millionen Dollar 110.28 Millionen Dollar 0.0000000000
79
Celestia
(Celestia)
(TIA)
 1.0418 0.08 ↑ % -1.70 ↓ % -1.39 ↓ % 863.60 Millionen Dollar 64.43 Millionen Dollar 0.0000000000
80
Lido DAO
(Lido DAO)
(LDO)
 0.9397 -0.24 ↓ % -1.77 ↓ % -0.10 ↓ % 841.73 Millionen Dollar 115.86 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9132 -0.63 ↓ % -2.77 ↓ % 6.55 ↑ % 826.51 Millionen Dollar 48.62 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.4564641980 -0.06 ↓ % -2.09 ↓ % 1.72 ↑ % 824.97 Millionen Dollar 18.22 Millionen Dollar 0.0000000000
83
DoubleZero
(DoubleZero)
(2Z)
 0.2340087682 -0.23 ↓ % -7.63 ↓ % -1.72 ↓ % 812.34 Millionen Dollar 24.13 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5596 -0.67 ↓ % -0.20 ↓ % -1.15 ↓ % 786.67 Millionen Dollar 182.49 Millionen Dollar 0.0000000000
85
Humanity Protocol
(Humanity Protocol)
(H)
 0.3469046190 1.97 ↑ % 5.62 ↑ % 144.48 ↑ % 755.16 Millionen Dollar 217.45 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 1.1341 -0.01 ↓ % -0.68 ↓ % -3.37 ↓ % 732.79 Millionen Dollar 13.26 Millionen Dollar 0.0000000000
87
Morpho
(Morpho)
(MORPHO)
 2.042 -0.15 ↓ % -0.48 ↓ % 4.73 ↑ % 723.26 Millionen Dollar 40.80 Millionen Dollar 0.0000000000
88
FLOKI
(FLOKI)
(FLOKI)
 0.0000734836 -0.46 ↓ % -1.26 ↓ % -15.18 ↓ % 701.07 Millionen Dollar 89.86 Millionen Dollar 0.0000000000
89
Der Graph
(The Graph)
(GRT)
 0.0648159832 -0.34 ↓ % -1.89 ↓ % -3.19 ↓ % 684.44 Millionen Dollar 24.42 Millionen Dollar 0.0000000000
90
Kaia
(Kaia)
(KAIA)
 0.1104083798 -0.10 ↓ % 0.03 ↑ % 1.52 ↑ % 679.38 Millionen Dollar 26.63 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.1155584022 -0.49 ↓ % -2.41 ↓ % -2.07 ↓ % 664.46 Millionen Dollar 32.03 Millionen Dollar 0.0000000000
92
Plasma
(Plasma)
(XPL)
 0.3616678358 -0.95 ↓ % -9.43 ↓ % -11.64 ↓ % 651.00 Millionen Dollar 281.35 Millionen Dollar 0.0000000000
93
Tezos
(Tezos)
(XTZ)
 0.6031 -0.67 ↓ % -1.98 ↓ % 0.12 ↑ % 641.23 Millionen Dollar 18.87 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2677244880 -0.15 ↓ % -2.45 ↓ % -7.12 ↓ % 634.47 Millionen Dollar 93.75 Millionen Dollar 0.0000000000
95
Bindestrich
(Dash)
(DASH)
 50.82 -2.37 ↓ % 5.58 ↑ % 8.61 ↑ % 633.38 Millionen Dollar 259.59 Millionen Dollar 0.0000000000
96
JOTA
(IOTA)
(IOTA)
 0.1469309205 0.09 ↑ % -1.99 ↓ % -1.28 ↓ % 602.90 Millionen Dollar 17.52 Millionen Dollar 0.0000000000
97
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 16.02 -0.52 ↓ % -1.00 ↓ % 0.77 ↑ % 599.98 Millionen Dollar 67.63 Millionen Dollar 0.0000000000
98
DeXe
(DeXe)
(DEXE)
 7.135 -1.20 ↓ % 6.47 ↑ % 10.28 ↑ % 597.48 Millionen Dollar 20.76 Millionen Dollar 0.0000000000
99
Conflux
(Conflux)
(CFX)
 0.1141872602 -0.45 ↓ % 0.55 ↑ % -0.77 ↓ % 587.91 Millionen Dollar 29.04 Millionen Dollar 0.0000000000
100
MYX Finance
(MYX Finance)
(MYX)
 2.798 2.38 ↑ % -5.28 ↓ % 3.16 ↑ % 576.77 Millionen Dollar 41.13 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer