Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,807.24 62,319.60 -0.78 ↓ % 1,341.07 Milliarde Dollar 38.03 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,423.65 2,227.51 -0.91 ↓ % 291.84 Milliarde Dollar 15.55 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9186 -0.04 ↓ % 120.51 Milliarde Dollar 59.45 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 551.53 506.89 -0.48 ↓ % 79.48 Milliarde Dollar 1.52 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 160.38 147.40 -0.47 ↓ % 75.53 Milliarde Dollar 2.60 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9192 -0.01 ↓ % 35.03 Milliarde Dollar 6.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5100 0.4686889372 1.99 ↑ % 29.00 Milliarde Dollar 920.46 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1573000000 0.1445697110 7.32 ↑ % 23.07 Milliarde Dollar 2.36 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1636720000 0.1504260250 -0.34 ↓ % 14.15 Milliarde Dollar 335.63 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.772 4.386 0.16 ↑ % 12.14 Milliarde Dollar 172.85 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3255940000 0.2992436776 -2.06 ↓ % 11.39 Milliarde Dollar 249.13 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000156242 1.21 ↑ % 9.92 Milliarde Dollar 272.92 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 22.97 21.11 -0.95 ↓ % 9.35 Milliarde Dollar 208.41 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 335.05 307.94 -1.16 ↓ % 6.63 Milliarde Dollar 218.44 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 10.29 9.457 -3.91 ↓ % 6.45 Milliarde Dollar 253.80 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.772 3.467 0.23 ↑ % 5.71 Milliarde Dollar 103.21 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.044 5.555 0.18 ↑ % 5.59 Milliarde Dollar 15.80 Millionen Dollar
18
Dai
(Dai)
(DAI)
 1.0001 0.9191 0.01 ↑ % 5.37 Milliarde Dollar 74.48 Millionen Dollar
19
Sui
(Sui)
(SUI)
 1.8784 1.7263 1.96 ↑ % 5.35 Milliarde Dollar 659.76 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 66.27 60.91 0.18 ↑ % 4.98 Milliarde Dollar 252.81 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.615 3.322 -0.56 ↓ % 4.40 Milliarde Dollar 216.00 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.073 7.419 0.74 ↑ % 4.19 Milliarde Dollar 152.33 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 6.814 6.262 -2.13 ↓ % 4.09 Milliarde Dollar 111.41 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000073526 0.31 ↑ % 3.40 Milliarde Dollar 556.88 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.100 6.526 0.05 ↑ % 3.36 Milliarde Dollar 48.27 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 420.40 386.38 -3.08 ↓ % 3.10 Milliarde Dollar 107.56 Millionen Dollar
27
Monero
(Monero)
(XMR)
 160.79 147.77 2.28 ↑ % 2.97 Milliarde Dollar 50.94 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1290 1.0376 1.24 ↑ % 2.74 Milliarde Dollar 121.15 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
 0.0913420000 0.0839496919 1.02 ↑ % 2.72 Milliarde Dollar 41.49 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 17.75 16.31 0.17 ↑ % 2.65 Milliarde Dollar 72.42 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1022110000 0.0939390638 -6.12 ↓ % 2.56 Milliarde Dollar 51.31 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9176 0.00 ↓ % 2.44 Milliarde Dollar 5.52 Milliarde Dollar
33
OKB
(OKB)
(OKB)
 37.43 34.40 0.21 ↑ % 2.25 Milliarde Dollar 1.60 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.2930600000 0.2693426542 -2.39 ↓ % 2.24 Milliarde Dollar 73.62 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.251 3.907 -3.24 ↓ % 2.20 Milliarde Dollar 165.37 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.4621 1.3438 1.01 ↑ % 2.19 Milliarde Dollar 63.95 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.011 1.8479 -0.50 ↓ % 2.01 Milliarde Dollar 288.43 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 3.331 3.062 0.50 ↑ % 1.99 Milliarde Dollar 80.01 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 128.78 118.36 -1.76 ↓ % 1.93 Milliarde Dollar 139.32 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.4763950000 0.4378403526 -0.04 ↓ % 1.89 Milliarde Dollar 143.23 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0709050000 0.0651666583 0.07 ↑ % 1.88 Milliarde Dollar 5.05 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5547 0.5098 -0.33 ↓ % 1.87 Milliarde Dollar 62.56 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.0604 0.9746 -1.29 ↓ % 1.77 Milliarde Dollar 50.09 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 4.377 4.023 -2.40 ↓ % 1.77 Milliarde Dollar 89.88 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.3392 1.2308 -5.28 ↓ % 1.68 Milliarde Dollar 165.14 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 16.56 15.22 -0.82 ↓ % 1.64 Milliarde Dollar 62.35 Millionen Dollar
47
THORChain
(THORChain)
(RUNE)
 4.758 4.373 -5.86 ↓ % 1.61 Milliarde Dollar 186.88 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0425350000 0.0390926424 0.00 ↓ % 1.60 Milliarde Dollar 60.72 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.5682 0.5222 -2.04 ↓ % 1.59 Milliarde Dollar 126.31 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0194320000 0.0178593682 -0.77 ↓ % 1.57 Milliarde Dollar 20.62 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
 1.1131 1.0230 0.82 ↑ % 1.56 Milliarde Dollar 48.08 Millionen Dollar
52
Kosmos
(Cosmos)
(ATOM)
 3.923 3.606 -0.54 ↓ % 1.53 Milliarde Dollar 76.63 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000165433 2.01 ↑ % 1.33 Milliarde Dollar 87.91 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3409320000 0.3133403732 -0.14 ↓ % 1.28 Milliarde Dollar 91.13 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.1322320000 0.1215304642 -1.41 ↓ % 1.26 Milliarde Dollar 44.71 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2470 1.1460 -6.71 ↓ % 1.22 Milliarde Dollar 161.67 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3231010000 0.2969524361 -0.92 ↓ % 1.17 Milliarde Dollar 56.13 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 0.8633 0.7934 -0.75 ↓ % 1.17 Milliarde Dollar 76.70 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001200000 0.0001102884 -0.62 ↓ % 1.15 Milliarde Dollar 122.78 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.2890 1.1847 -4.38 ↓ % 1.10 Milliarde Dollar 26.85 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
 8.938 8.214 0.77 ↑ % 1.08 Milliarde Dollar 652.05 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0348 0.9511 0.31 ↑ % 1.03 Milliarde Dollar 19.23 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.6651 1.5303 -1.23 ↓ % 1.01 Milliarde Dollar 145.60 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,155.20 1,061.71 -1.16 ↓ % 1.01 Milliarde Dollar 99.01 Millionen Dollar
65
Helium
(Helium)
(HNT)
 5.842 5.369 -0.07 ↓ % 995.94 Millionen Dollar 10.61 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.3417220000 0.3140664385 4.28 ↑ % 971.24 Millionen Dollar 94.26 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 45.65 41.95 -2.11 ↓ % 902.86 Millionen Dollar 32.66 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1081540000 0.0994010968 0.49 ↑ % 901.53 Millionen Dollar 30.45 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 13.37 12.29 -1.14 ↓ % 877.97 Millionen Dollar 38.48 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
 0.9487 0.8719 0.31 ↑ % 849.75 Millionen Dollar 56.67 Millionen Dollar
71
Raydium
(Raydium)
(RAY)
 3.204 2.945 0.93 ↑ % 845.35 Millionen Dollar 78.31 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6002 0.5516 -1.83 ↓ % 834.10 Millionen Dollar 76.53 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0166750000 0.0153254923 0.38 ↑ % 823.66 Millionen Dollar 32.79 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009191 0.12 ↑ % 781.01 Millionen Dollar 15.41 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.2929830000 0.2692718858 -2.60 ↓ % 771.81 Millionen Dollar 6.48 Millionen Dollar
76
GateToken
(GateToken)
(GT)
 8.457 7.772 1.27 ↑ % 769.68 Millionen Dollar 3.30 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0769870000 0.0707564421 -1.90 ↓ % 762.96 Millionen Dollar 39.35 Millionen Dollar
78
USDD
(USDD)
(USDD)
 1.0001 0.9192 0.04 ↑ % 762.18 Millionen Dollar 5.13 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0150990000 0.0138770379 -0.16 ↓ % 746.91 Millionen Dollar 11.93 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.4815850000 0.4426103259 0.09 ↑ % 742.54 Millionen Dollar 26.83 Millionen Dollar
81
Core
(Core)
(CORE)
 0.7880 0.7243 0.17 ↑ % 724.31 Millionen Dollar 30.21 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.3412360000 0.3136197705 -0.06 ↓ % 716.41 Millionen Dollar 36.88 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0565 0.9710 -2.13 ↓ % 709.18 Millionen Dollar 18.32 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
 0.1205550000 0.1107984839 -1.04 ↓ % 706.59 Millionen Dollar 16.15 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0078990000 0.0072597339 -3.36 ↓ % 702.17 Millionen Dollar 113.53 Millionen Dollar
86
Pendle
(Pendle)
(PENDLE)
 4.278 3.932 -0.75 ↓ % 689.49 Millionen Dollar 69.35 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 0.9116 0.8379 1.78 ↑ % 686.15 Millionen Dollar 134.43 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018381 2.98 ↑ % 677.46 Millionen Dollar 28.07 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.423 4.065 0.53 ↑ % 676.49 Millionen Dollar 25.04 Millionen Dollar
90
Tether Gold
(Tether Gold)
(XAUt)
 2,740.32 2,518.55 0.00 ↓ % 675.55 Millionen Dollar 4.28 Millionen Dollar
91
Menge
(Quant)
(QNT)
 55.93 51.40 0.89 ↑ % 675.24 Millionen Dollar 11.05 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 30.72 28.24 -0.57 ↓ % 645.18 Millionen Dollar 73.98 Millionen Dollar
93
EOS
(EOS)
(EOS)
 0.4128800000 0.3794656216 -0.30 ↓ % 629.76 Millionen Dollar 50.56 Millionen Dollar
94
Neo
(Neo)
(NEO)
 8.868 8.150 -1.47 ↓ % 625.53 Millionen Dollar 24.91 Millionen Dollar
95
Gala
(Gala)
(GALA)
 0.0175960000 0.0161719557 -0.18 ↓ % 621.79 Millionen Dollar 56.96 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000310000 0.0000284912 -0.90 ↓ % 620.58 Millionen Dollar 6.00 Millionen Dollar
97
Flare
(Flare)
(FLR)
 0.0122040000 0.0112163303 -0.95 ↓ % 618.63 Millionen Dollar 3.88 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
 0.9553 0.8780 -1.89 ↓ % 617.27 Millionen Dollar 4.26 Millionen Dollar
99
Zcash
(Zcash)
(ZEC)
 37.66 34.62 3.71 ↑ % 614.97 Millionen Dollar 65.66 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 22.17 20.38 0.29 ↑ % 610.30 Millionen Dollar 16.69 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer