Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,369.68 62,862.92 -0.84 % 1,352.21 Milliarde Dollar 41.17 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,426.22 2,230.80 -1.56 % 292.16 Milliarde Dollar 17.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9994 0.9189 0.01 % 120.43 Milliarde Dollar 64.71 Milliarde Dollar
4
BNB
(BNB)
(BNB)
557.26 512.38 -0.40 % 80.30 Milliarde Dollar 1.60 Milliarde Dollar
5
Solana
(Solana)
(SOL)
159.97 147.09 -1.27 % 75.33 Milliarde Dollar 2.85 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9195 0.00 % 35.08 Milliarde Dollar 7.06 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5072 0.4663931365 0.51 % 28.85 Milliarde Dollar 1.02 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1623340000 0.1492589703 7.79 % 23.81 Milliarde Dollar 2.82 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1625780000 0.1494833176 -1.69 % 14.05 Milliarde Dollar 316.95 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.602 4.231 -5.40 % 11.71 Milliarde Dollar 181.81 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3300110000 0.3034305940 -0.48 % 11.55 Milliarde Dollar 260.60 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156308 2.90 % 10.20 Milliarde Dollar 336.77 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
23.02 21.17 -2.34 % 9.37 Milliarde Dollar 263.11 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
334.01 307.11 -0.95 % 6.61 Milliarde Dollar 260.10 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.45 9.604 -2.58 % 6.55 Milliarde Dollar 287.17 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.816 3.509 0.70 % 5.78 Milliarde Dollar 117.00 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.046 5.559 -0.04 % 5.59 Milliarde Dollar 15.44 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9130 1.7590 1.71 % 5.44 Milliarde Dollar 583.21 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9194 0.01 % 5.36 Milliarde Dollar 68.90 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.63 61.26 -0.37 % 5.01 Milliarde Dollar 279.00 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.667 3.372 0.10 % 4.47 Milliarde Dollar 214.27 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.190 7.530 -0.32 % 4.25 Milliarde Dollar 148.17 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.866 6.313 -1.46 % 4.12 Milliarde Dollar 115.91 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073556 -0.33 % 3.43 Milliarde Dollar 570.19 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.139 6.564 -0.60 % 3.38 Milliarde Dollar 54.46 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
424.16 390.00 -1.20 % 3.13 Milliarde Dollar 108.85 Millionen Dollar
27
Monero
(Monero)
(XMR)
160.46 147.53 2.03 % 2.96 Milliarde Dollar 54.06 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1401 1.0483 0.25 % 2.77 Milliarde Dollar 118.14 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0912930000 0.0839398966 -0.08 % 2.72 Milliarde Dollar 42.84 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.87 16.43 0.61 % 2.67 Milliarde Dollar 95.67 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1047300000 0.0962946269 -3.80 % 2.63 Milliarde Dollar 59.22 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9987 0.9183 -0.01 % 2.42 Milliarde Dollar 6.02 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2968740000 0.2729625805 -1.04 % 2.27 Milliarde Dollar 81.42 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.325 3.977 -1.99 % 2.24 Milliarde Dollar 172.90 Millionen Dollar
35
OKB
(OKB)
(OKB)
37.27 34.27 -0.89 % 2.24 Milliarde Dollar 1.93 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.4826 1.3632 1.57 % 2.22 Milliarde Dollar 62.97 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.030 1.8663 -1.21 % 2.03 Milliarde Dollar 313.03 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.330 3.062 -0.53 % 1.99 Milliarde Dollar 92.90 Millionen Dollar
39
Aave
(Aave)
(AAVE)
131.69 121.08 -0.50 % 1.97 Milliarde Dollar 156.36 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4800390000 0.4413747388 -0.69 % 1.91 Milliarde Dollar 167.11 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0712790000 0.0655379042 -0.33 % 1.89 Milliarde Dollar 5.17 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5541 0.5095 -1.11 % 1.87 Milliarde Dollar 68.70 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0723 0.9859 0.16 % 1.79 Milliarde Dollar 44.41 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.294 3.948 -3.54 % 1.74 Milliarde Dollar 104.28 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.3801 1.2689 -1.21 % 1.73 Milliarde Dollar 169.85 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.78 15.43 -0.43 % 1.66 Milliarde Dollar 64.63 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0434760000 0.0399742691 1.31 % 1.64 Milliarde Dollar 76.56 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.5632 0.5178 -3.60 % 1.58 Milliarde Dollar 144.89 Millionen Dollar
49
VeChain
(VeChain)
(VET)
0.0194620000 0.0178944527 -1.45 % 1.58 Milliarde Dollar 23.50 Millionen Dollar
50
Bitget Token
(Bitget Token)
(BGB)
1.1205 1.0302 0.06 % 1.57 Milliarde Dollar 58.07 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
3.998 3.676 0.94 % 1.56 Milliarde Dollar 81.91 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.454 4.095 -10.94 % 1.50 Milliarde Dollar 278.93 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3451450000 0.3173456411 0.30 % 1.39 Milliarde Dollar 82.66 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000180000 0.0000165502 2.39 % 1.37 Milliarde Dollar 93.90 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1336870000 0.1229193143 -1.94 % 1.28 Milliarde Dollar 54.12 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2730 1.1705 -4.74 % 1.25 Milliarde Dollar 158.42 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.8842 0.8130 0.52 % 1.19 Milliarde Dollar 86.12 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3285220000 0.3020615240 1.26 % 1.19 Milliarde Dollar 57.72 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001210000 0.0001112542 -0.78 % 1.16 Milliarde Dollar 113.04 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2941 1.1898 -2.74 % 1.11 Milliarde Dollar 27.27 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.906 8.188 -0.66 % 1.07 Milliarde Dollar 628.27 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0520 0.9673 -0.42 % 1.05 Milliarde Dollar 20.22 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7124 1.5745 0.25 % 1.04 Milliarde Dollar 155.72 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,153.76 1,060.83 -0.76 % 1.00 Milliarde Dollar 110.53 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
0.3461110000 0.3182338356 2.08 % 983.71 Millionen Dollar 103.16 Millionen Dollar
66
Helium
(Helium)
(HNT)
5.704 5.244 -3.68 % 972.35 Millionen Dollar 12.77 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1128330000 0.1037449788 2.34 % 940.53 Millionen Dollar 32.52 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
46.05 42.34 -2.04 % 910.79 Millionen Dollar 32.89 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.346 3.076 0.11 % 882.82 Millionen Dollar 76.02 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.27 12.21 -3.71 % 871.51 Millionen Dollar 47.48 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9628 0.8852 -0.70 % 862.39 Millionen Dollar 55.48 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6083 0.5593 -1.42 % 845.41 Millionen Dollar 75.40 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0169110000 0.0155489204 0.58 % 835.32 Millionen Dollar 34.22 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.2968570000 0.2729469498 -1.18 % 782.74 Millionen Dollar 8.33 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009195 -0.94 % 780.42 Millionen Dollar 15.44 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0778380000 0.0715686161 -2.48 % 771.39 Millionen Dollar 43.18 Millionen Dollar
77
GateToken
(GateToken)
(GT)
8.426 7.747 -0.69 % 766.88 Millionen Dollar 3.40 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9994 0.9189 0.01 % 763.67 Millionen Dollar 5.07 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0152180000 0.0139922814 -1.49 % 752.77 Millionen Dollar 14.14 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4832840000 0.4443583735 -0.49 % 745.16 Millionen Dollar 26.41 Millionen Dollar
81
Core
(Core)
(CORE)
0.7879 0.7245 -1.18 % 724.30 Millionen Dollar 30.70 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0081150000 0.0074613854 -1.83 % 721.36 Millionen Dollar 110.07 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0737 0.9872 -0.97 % 720.70 Millionen Dollar 16.86 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018389 7.60 % 719.37 Millionen Dollar 38.75 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3423870000 0.3148097815 -0.22 % 718.83 Millionen Dollar 38.69 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9299 0.8550 1.57 % 699.89 Millionen Dollar 121.65 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1192190000 0.1096166249 -4.62 % 698.80 Millionen Dollar 23.20 Millionen Dollar
88
Menge
(Quant)
(QNT)
56.48 51.93 -0.63 % 681.87 Millionen Dollar 11.64 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
2,737.81 2,517.29 -0.26 % 674.94 Millionen Dollar 4.24 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
4.132 3.800 -8.15 % 672.65 Millionen Dollar 75.45 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.356 4.005 -2.93 % 666.36 Millionen Dollar 43.57 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
31.02 28.52 -1.20 % 651.44 Millionen Dollar 82.66 Millionen Dollar
93
Neo
(Neo)
(NEO)
9.021 8.294 -0.05 % 636.30 Millionen Dollar 28.32 Millionen Dollar
94
Gala
(Gala)
(GALA)
0.0179360000 0.0164913628 0.37 % 633.81 Millionen Dollar 54.88 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4148100000 0.3813995434 0.07 % 632.74 Millionen Dollar 54.07 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
22.63 20.80 0.99 % 622.74 Millionen Dollar 18.15 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0122280000 0.0112431080 -0.61 % 619.94 Millionen Dollar 3.23 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000310000 0.0000285031 -1.35 % 619.07 Millionen Dollar 5.58 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9577 0.8806 -2.26 % 618.83 Millionen Dollar 4.87 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
37.46 34.44 0.70 % 611.62 Millionen Dollar 68.17 Millionen Dollar