Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,042.11 62,551.25 -1.52 % 1,345.73 Milliarde Dollar 40.85 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,414.12 2,219.31 -2.45 % 290.70 Milliarde Dollar 17.37 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9995 0.9188 -0.04 % 120.43 Milliarde Dollar 64.17 Milliarde Dollar
4
BNB
(BNB)
(BNB)
554.83 510.05 -1.43 % 79.95 Milliarde Dollar 1.57 Milliarde Dollar
5
Solana
(Solana)
(SOL)
158.85 146.03 -2.78 % 74.81 Milliarde Dollar 2.81 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0002 0.9195 -0.03 % 35.09 Milliarde Dollar 7.09 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5054 0.4645729429 -0.29 % 28.74 Milliarde Dollar 1.01 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1627300000 0.1495980145 6.82 % 23.87 Milliarde Dollar 2.79 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1625530000 0.1494352980 -1.65 % 14.05 Milliarde Dollar 320.61 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.642 4.267 -4.77 % 11.81 Milliarde Dollar 175.32 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3302040000 0.3035571976 -1.27 % 11.56 Milliarde Dollar 260.74 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156281 1.82 % 10.19 Milliarde Dollar 333.97 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
22.82 20.98 -3.95 % 9.29 Milliarde Dollar 259.81 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
331.02 304.30 -2.72 % 6.55 Milliarde Dollar 260.31 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.37 9.533 -4.14 % 6.50 Milliarde Dollar 284.09 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.796 3.490 -0.52 % 5.75 Milliarde Dollar 114.33 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.046 5.558 -0.06 % 5.59 Milliarde Dollar 15.44 Millionen Dollar
18
Dai
(Dai)
(DAI)
1.0001 0.9194 0.03 % 5.37 Milliarde Dollar 69.00 Millionen Dollar
19
Sui
(Sui)
(SUI)
1.8828 1.7309 -1.73 % 5.36 Milliarde Dollar 585.31 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.16 60.82 -1.85 % 4.97 Milliarde Dollar 278.31 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.655 3.360 -1.49 % 4.45 Milliarde Dollar 213.83 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.172 7.513 -1.12 % 4.24 Milliarde Dollar 151.75 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.852 6.299 -3.08 % 4.11 Milliarde Dollar 117.07 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073544 -2.22 % 3.40 Milliarde Dollar 565.26 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.085 6.513 -2.01 % 3.35 Milliarde Dollar 53.94 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
421.34 387.34 -3.38 % 3.11 Milliarde Dollar 108.37 Millionen Dollar
27
Monero
(Monero)
(XMR)
159.65 146.77 1.87 % 2.94 Milliarde Dollar 54.18 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1329 1.0415 -1.76 % 2.75 Milliarde Dollar 116.84 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0912610000 0.0838964198 -0.03 % 2.72 Milliarde Dollar 42.84 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.80 16.36 -0.35 % 2.66 Milliarde Dollar 94.01 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1045370000 0.0961010732 -4.99 % 2.62 Milliarde Dollar 59.54 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 0.9182 0.00 % 2.43 Milliarde Dollar 5.92 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2954110000 0.2715719231 -2.28 % 2.26 Milliarde Dollar 81.26 Millionen Dollar
34
OKB
(OKB)
(OKB)
37.25 34.24 -1.07 % 2.23 Milliarde Dollar 1.89 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.291 3.945 -3.95 % 2.22 Milliarde Dollar 176.46 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.4719 1.3531 -0.87 % 2.21 Milliarde Dollar 63.23 Millionen Dollar
37
Aave
(Aave)
(AAVE)
132.10 121.44 -1.30 % 1.98 Milliarde Dollar 150.38 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.312 3.045 -1.46 % 1.98 Milliarde Dollar 92.74 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
1.9744 1.8151 -5.47 % 1.97 Milliarde Dollar 300.47 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4783990000 0.4397931575 -1.80 % 1.90 Milliarde Dollar 167.49 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0711610000 0.0654184496 -0.85 % 1.89 Milliarde Dollar 5.32 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5533 0.5087 -2.06 % 1.86 Milliarde Dollar 67.77 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0681 0.9819 -1.71 % 1.78 Milliarde Dollar 44.39 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.271 3.926 -5.95 % 1.73 Milliarde Dollar 102.74 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.3720 1.2612 -3.23 % 1.72 Milliarde Dollar 170.44 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.59 15.25 -2.55 % 1.64 Milliarde Dollar 64.84 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0432690000 0.0397772782 0.00 % 1.63 Milliarde Dollar 75.36 Millionen Dollar
48
VeChain
(VeChain)
(VET)
0.0194020000 0.0178362974 -2.55 % 1.57 Milliarde Dollar 23.70 Millionen Dollar
49
Bitget Token
(Bitget Token)
(BGB)
1.1087 1.0193 -0.99 % 1.55 Milliarde Dollar 59.08 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
3.965 3.645 -0.73 % 1.55 Milliarde Dollar 80.33 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.5523 0.5078 -7.11 % 1.55 Milliarde Dollar 143.39 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.356 4.005 -14.09 % 1.47 Milliarde Dollar 262.28 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3409630000 0.3134479678 -2.25 % 1.38 Milliarde Dollar 82.21 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000180000 0.0000165474 0.47 % 1.35 Milliarde Dollar 90.82 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1327120000 0.1220024070 -4.18 % 1.27 Milliarde Dollar 52.63 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2460 1.1454 -8.78 % 1.22 Milliarde Dollar 157.31 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3259130000 0.2996124727 -1.78 % 1.18 Milliarde Dollar 57.88 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.8696 0.7994 -2.24 % 1.17 Milliarde Dollar 83.57 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001200000 0.0001103162 -2.90 % 1.15 Milliarde Dollar 111.94 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2855 1.1818 -5.08 % 1.10 Milliarde Dollar 27.34 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.888 8.171 -1.16 % 1.07 Milliarde Dollar 625.09 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0359 0.9523 -3.12 % 1.04 Milliarde Dollar 19.80 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.6958 1.5590 -2.37 % 1.03 Milliarde Dollar 153.31 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,152.48 1,059.48 -1.93 % 1.00 Milliarde Dollar 109.37 Millionen Dollar
65
Helium
(Helium)
(HNT)
5.640 5.185 -5.34 % 961.46 Millionen Dollar 12.77 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3282250000 0.3017378990 -5.49 % 932.88 Millionen Dollar 98.40 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1115520000 0.1025499767 0.60 % 929.86 Millionen Dollar 32.13 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
45.62 41.93 -4.22 % 902.25 Millionen Dollar 32.36 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.297 3.031 -4.35 % 870.01 Millionen Dollar 75.10 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.15 12.09 -5.88 % 863.65 Millionen Dollar 46.69 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9543 0.8773 -2.77 % 854.75 Millionen Dollar 54.88 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6033 0.5546 -4.05 % 838.43 Millionen Dollar 75.53 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0167540000 0.0154019857 -2.22 % 827.57 Millionen Dollar 34.60 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009193 -1.38 % 779.23 Millionen Dollar 14.94 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2951150000 0.2712998097 -2.55 % 777.42 Millionen Dollar 8.17 Millionen Dollar
76
GateToken
(GateToken)
(GT)
8.397 7.720 -1.07 % 764.27 Millionen Dollar 3.40 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
0.0770380000 0.0708211875 -4.97 % 763.46 Millionen Dollar 42.66 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9991 0.9185 -0.04 % 761.92 Millionen Dollar 5.05 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0151730000 0.0139485692 -2.47 % 750.57 Millionen Dollar 13.94 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4804650000 0.4416924354 -1.99 % 740.81 Millionen Dollar 26.40 Millionen Dollar
81
Core
(Core)
(CORE)
0.7843 0.7210 -2.52 % 720.96 Millionen Dollar 30.55 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0680 0.9818 -2.27 % 716.87 Millionen Dollar 16.65 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.3389120000 0.3115624794 -2.55 % 711.53 Millionen Dollar 38.07 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
0.1192440000 0.1096212477 -4.47 % 698.95 Millionen Dollar 23.14 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0078450000 0.0072119242 -7.57 % 697.34 Millionen Dollar 107.86 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018386 1.34 % 690.77 Millionen Dollar 36.21 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
0.9171 0.8431 -1.73 % 690.23 Millionen Dollar 120.51 Millionen Dollar
88
Menge
(Quant)
(QNT)
56.77 52.19 -0.64 % 685.32 Millionen Dollar 11.42 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
2,732.65 2,512.13 -0.40 % 673.66 Millionen Dollar 4.68 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
4.105 3.774 -9.67 % 668.18 Millionen Dollar 75.98 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.336 3.986 -4.05 % 663.28 Millionen Dollar 43.09 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
30.65 28.18 -4.00 % 643.75 Millionen Dollar 80.01 Millionen Dollar
93
Neo
(Neo)
(NEO)
8.978 8.253 -1.56 % 633.26 Millionen Dollar 28.27 Millionen Dollar
94
EOS
(EOS)
(EOS)
0.4129420000 0.3796184065 -1.00 % 629.89 Millionen Dollar 52.83 Millionen Dollar
95
Gala
(Gala)
(GALA)
0.0177670000 0.0163332386 -1.79 % 627.83 Millionen Dollar 54.77 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0122380000 0.0112504179 -1.44 % 620.44 Millionen Dollar 3.30 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
22.45 20.64 -0.62 % 617.87 Millionen Dollar 17.95 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
0.9528 0.8759 -2.96 % 615.64 Millionen Dollar 4.72 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000310000 0.0000284984 -3.47 % 614.35 Millionen Dollar 5.72 Millionen Dollar
100
Tezos
(Tezos)
(XTZ)
0.5986 0.5503 -0.71 % 605.10 Millionen Dollar 24.31 Millionen Dollar