Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,005.82 94,073.53 -0.59 ↓ % 1,939.21 Milliarde Dollar 42.47 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,398.91 3,262.54 0.85 ↑ % 409.33 Milliarde Dollar 34.11 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9611 0.03 ↑ % 132.60 Milliarde Dollar 160.59 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 253.65 243.47 -2.02 ↓ % 120.42 Milliarde Dollar 5.21 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 677.11 649.94 1.33 ↑ % 97.51 Milliarde Dollar 3.03 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4360 1.3784 -6.67 ↓ % 81.85 Milliarde Dollar 10.42 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4294220000 0.4121923011 -7.72 ↓ % 63.09 Milliarde Dollar 15.13 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 -0.01 ↓ % 38.97 Milliarde Dollar 8.64 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0464 1.0044 -3.79 ↓ % 36.68 Milliarde Dollar 4.25 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2139530000 0.2053685638 1.30 ↑ % 18.47 Milliarde Dollar 1.49 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5665 0.5438 28.65 ↑ % 17.00 Milliarde Dollar 10.57 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 41.51 39.84 -1.95 ↓ % 16.98 Milliarde Dollar 1.46 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.239 5.989 10.37 ↑ % 15.89 Milliarde Dollar 1.32 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 -2.63 ↓ % 15.53 Milliarde Dollar 2.76 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.860 8.505 15.69 ↑ % 13.48 Milliarde Dollar 4.29 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.31 16.62 2.54 ↑ % 10.85 Milliarde Dollar 1.39 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 505.73 485.44 -4.97 ↓ % 10.01 Milliarde Dollar 1.01 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.437 3.300 -4.54 ↓ % 9.78 Milliarde Dollar 1.45 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 -7.17 ↓ % 8.54 Milliarde Dollar 3.63 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.669 8.321 0.75 ↑ % 8.02 Milliarde Dollar 456.22 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.519 6.257 4.01 ↑ % 7.94 Milliarde Dollar 1.17 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.01 95.03 -3.61 ↓ % 7.45 Milliarde Dollar 1.51 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.54 12.04 -1.00 ↓ % 6.69 Milliarde Dollar 758.85 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.98 10.54 4.24 ↑ % 6.59 Milliarde Dollar 759.53 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1498680000 0.1438548462 -0.12 ↓ % 5.72 Milliarde Dollar 1.49 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.46 11.00 3.58 ↑ % 5.44 Milliarde Dollar 414.32 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.01 ↓ % 5.36 Milliarde Dollar 129.24 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1945340000 0.1867287123 2.11 ↑ % 5.17 Milliarde Dollar 130.49 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5669 0.5441 3.49 ↑ % 4.52 Milliarde Dollar 1.02 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.39 28.21 -1.02 ↓ % 4.40 Milliarde Dollar 704.13 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.866 7.550 -0.57 ↓ % 4.07 Milliarde Dollar 1.06 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 530.19 508.92 -0.17 ↓ % 3.91 Milliarde Dollar 319.08 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1521350000 0.1460308874 -4.71 ↓ % 3.84 Milliarde Dollar 212.56 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5043 1.4439 10.98 ↑ % 3.66 Milliarde Dollar 830.11 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8663 0.8315 3.46 ↑ % 3.55 Milliarde Dollar 1.24 Milliarde Dollar
36
VeChain
(VeChain)
(VET)
 0.0428910000 0.0411700844 -2.04 ↓ % 3.47 Milliarde Dollar 344.44 Millionen Dollar
37
Kosmos
(Cosmos)
(ATOM)
 8.881 8.525 11.21 ↑ % 3.47 Milliarde Dollar 1.26 Milliarde Dollar
38
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000441543 -9.21 ↓ % 3.46 Milliarde Dollar 1.09 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.719 5.489 11.31 ↑ % 3.44 Milliarde Dollar 1.37 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.768 3.617 0.06 ↑ % 3.40 Milliarde Dollar 139.04 Millionen Dollar
41
OKB
(OKB)
(OKB)
 55.53 53.31 10.13 ↑ % 3.33 Milliarde Dollar 21.26 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.199 3.071 -7.77 ↓ % 3.20 Milliarde Dollar 862.93 Millionen Dollar
43
Stapel
(Stacks)
(STX)
 2.094 2.010 0.16 ↑ % 3.15 Milliarde Dollar 326.90 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.165 6.877 16.48 ↑ % 3.06 Milliarde Dollar 1.28 Milliarde Dollar
45
Monero
(Monero)
(XMR)
 163.24 156.69 0.58 ↑ % 3.01 Milliarde Dollar 68.64 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8604 0.8259 1.24 ↑ % 2.90 Milliarde Dollar 114.75 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7198 1.6508 11.82 ↑ % 2.87 Milliarde Dollar 222.80 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.262 2.171 1.48 ↑ % 2.84 Milliarde Dollar 782.65 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.94 26.82 -3.20 ↓ % 2.76 Milliarde Dollar 327.72 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 173.69 166.72 -2.66 ↓ % 2.60 Milliarde Dollar 439.09 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9075 0.8711 5.23 ↑ % 2.54 Milliarde Dollar 860.20 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2554650000 0.2452149778 1.94 ↑ % 2.44 Milliarde Dollar 227.11 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.2939640000 0.2821692824 0.27 ↑ % 2.43 Milliarde Dollar 654.69 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5673 0.5446 7.24 ↑ % 2.41 Milliarde Dollar 711.68 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002440000 0.0002342100 -6.82 ↓ % 2.34 Milliarde Dollar 585.38 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.6136 1.5488 5.97 ↑ % 2.26 Milliarde Dollar 62.34 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9583 -0.04 ↓ % 2.22 Milliarde Dollar 6.75 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9523 1.8739 2.29 ↑ % 1.95 Milliarde Dollar 116.96 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.672 5.444 -1.19 ↓ % 1.92 Milliarde Dollar 549.88 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6263 0.6012 -4.33 ↓ % 1.78 Milliarde Dollar 445.92 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.974 5.734 -1.25 ↓ % 1.74 Milliarde Dollar 110.64 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.527 2.426 6.08 ↑ % 1.73 Milliarde Dollar 931.79 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1638660000 0.1572912045 -2.87 ↓ % 1.62 Milliarde Dollar 116.85 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4335350000 0.4161402752 5.22 ↑ % 1.57 Milliarde Dollar 317.39 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,746.87 1,676.78 6.77 ↑ % 1.55 Milliarde Dollar 201.01 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1347 1.0892 -2.66 ↓ % 1.53 Milliarde Dollar 235.89 Millionen Dollar
67
Die Sandkiste
(The Sandbox)
(SAND)
 0.6114 0.5868 53.48 ↑ % 1.46 Milliarde Dollar 1.87 Milliarde Dollar
68
Tezos
(Tezos)
(XTZ)
 1.4300 1.3726 21.22 ↑ % 1.45 Milliarde Dollar 408.47 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.9348 0.8973 13.57 ↑ % 1.45 Milliarde Dollar 289.25 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 1.0398 0.9981 -3.88 ↓ % 1.45 Milliarde Dollar 232.38 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 21.73 20.85 1.23 ↑ % 1.43 Milliarde Dollar 335.75 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4442 1.3863 -5.65 ↓ % 1.42 Milliarde Dollar 125.07 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0389470000 0.0373843295 23.11 ↑ % 1.40 Milliarde Dollar 817.66 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 11.62 11.16 2.65 ↑ % 1.40 Milliarde Dollar 2.79 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.65 67.82 -2.85 ↓ % 1.40 Milliarde Dollar 107.40 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 2.59 ↑ % 1.38 Milliarde Dollar 123.06 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.8841 0.8487 14.52 ↑ % 1.35 Milliarde Dollar 537.44 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0270070000 0.0259233981 20.84 ↑ % 1.33 Milliarde Dollar 684.93 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.5661 0.5434 3.50 ↑ % 1.32 Milliarde Dollar 40.31 Millionen Dollar
80
Dezentral
(Decentraland)
(MANA)
 0.6613 0.6348 35.22 ↑ % 1.28 Milliarde Dollar 939.32 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.6002 0.5761 10.41 ↑ % 1.26 Milliarde Dollar 352.10 Millionen Dollar
82
Lido DAO
(Lido DAO)
(LDO)
 1.4032 1.3469 9.46 ↑ % 1.26 Milliarde Dollar 344.40 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0237540000 0.0228009183 3.35 ↑ % 1.25 Milliarde Dollar 31.47 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.997 7.676 21.79 ↑ % 1.23 Milliarde Dollar 889.35 Millionen Dollar
85
Menge
(Quant)
(QNT)
 99.77 95.77 -1.02 ↓ % 1.20 Milliarde Dollar 64.17 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0238130000 0.0228575510 3.82 ↑ % 1.18 Milliarde Dollar 58.82 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1936530000 0.1858830607 14.35 ↑ % 1.14 Milliarde Dollar 78.44 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1348 1.0893 -4.99 ↓ % 1.13 Milliarde Dollar 1.09 Milliarde Dollar
89
Neo
(Neo)
(NEO)
 15.21 14.60 3.25 ↑ % 1.07 Milliarde Dollar 129.77 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.213 5.963 5.75 ↑ % 1.06 Milliarde Dollar 35.55 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 38.20 36.67 8.86 ↑ % 1.05 Milliarde Dollar 121.98 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.62 11.16 5.23 ↑ % 1.03 Milliarde Dollar 8.68 Millionen Dollar
93
Core
(Core)
(CORE)
 1.1186 1.0737 11.34 ↑ % 1.03 Milliarde Dollar 146.51 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3382 1.2845 7.15 ↑ % 1.01 Milliarde Dollar 352.41 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5374 1.4757 10.35 ↑ % 990.00 Millionen Dollar 158.73 Millionen Dollar
96
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019198 -4.50 ↓ % 974.51 Millionen Dollar 54.75 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.909 3.752 -0.40 ↓ % 970.63 Millionen Dollar 30.69 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3914 1.3356 2.53 ↑ % 969.04 Millionen Dollar 43.90 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 -0.42 ↓ % 924.74 Millionen Dollar 97.53 Millionen Dollar
100
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0612930000 0.0588337410 13.06 ↑ % 915.28 Millionen Dollar 41.95 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer