Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,193.62 0.06 ↑ % 0.34 ↑ % 21.69 ↑ % 1,549.39 Milliarde Dollar 34.06 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,443.36 0.21 ↑ % 1.36 ↑ % 28.49 ↑ % 294.87 Milliarde Dollar 18.86 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.10 ↑ % 183.24 Milliarde Dollar 77.44 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 697.64 0.01 ↑ % 1.40 ↑ % 15.41 ↑ % 92.90 Milliarde Dollar 1.73 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4795 0.50 ↑ % 0.22 ↑ % 47.71 ↑ % 92.83 Milliarde Dollar 6.35 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 73.55 Milliarde Dollar 13.55 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.12 0.17 ↑ % 0.54 ↑ % 24.70 ↑ % 54.90 Milliarde Dollar 4.08 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3440204882 0.21 ↑ % 0.36 ↑ % 3.58 ↑ % 32.65 Milliarde Dollar 459.80 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 80.17 0.25 ↑ % 2.66 ↑ % 36.00 ↑ % 20.21 Milliarde Dollar 837.37 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0919273120 0.48 ↑ % 0.88 ↑ % 31.06 ↑ % 15.75 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 832.19 -0.28 ↓ % 6.26 ↑ % 68.92 ↑ % 14.01 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.47 0.59 ↑ % 0.00 ↓ % 21.17 ↑ % 8.58 Milliarde Dollar 611.44 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.319 0.00 ↑ % -1.47 ↓ % -0.48 ↓ % 8.57 Milliarde Dollar 363.83 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2202216349 0.67 ↑ % 0.32 ↑ % 24.41 ↑ % 8.08 Milliarde Dollar 624.81 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 418.10 -0.01 ↓ % -1.98 ↓ % 0.67 ↑ % 7.86 Milliarde Dollar 90.12 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1950735972 0.49 ↑ % 0.90 ↑ % 23.22 ↑ % 6.75 Milliarde Dollar 276.85 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 270.88 -0.03 ↓ % -0.37 ↓ % 32.39 ↑ % 5.44 Milliarde Dollar 225.36 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1235372017 1.55 ↑ % 5.38 ↑ % 29.87 ↑ % 4.87 Milliarde Dollar 25.81 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.05 ↑ % 0.08 ↑ % 4.59 Milliarde Dollar 27.12 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 4.08 Milliarde Dollar 60.50 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4713 0.39 ↑ % 1.74 ↑ % 10.11 ↑ % 4.07 Milliarde Dollar 91.69 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 51.97 0.42 ↑ % 1.38 ↑ % 17.42 ↑ % 4.03 Milliarde Dollar 292.84 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.09 ↑ % 3.99 Milliarde Dollar 900.34 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0797978253 1.41 ↑ % 3.62 ↑ % 22.77 ↑ % 3.50 Milliarde Dollar 95.64 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.04 ↓ % 0.00 ↓ % 0.01 ↑ % 3.38 Milliarde Dollar 250.62 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8283 0.45 ↑ % 3.91 ↑ % 22.27 ↑ % 3.37 Milliarde Dollar 761.93 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.497 0.43 ↑ % 1.23 ↑ % 17.53 ↑ % 3.24 Milliarde Dollar 313.78 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054044 0.22 ↑ % 1.55 ↑ % 21.68 ↑ % 3.18 Milliarde Dollar 114.39 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0619941883 4.91 ↑ % 9.14 ↑ % 30.21 ↑ % 3.01 Milliarde Dollar 9.06 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.03 ↑ % 0.02 ↑ % 2.90 Milliarde Dollar 44.51 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,618.33 -0.12 ↓ % 0.80 ↑ % 5.66 ↑ % 2.83 Milliarde Dollar 225.06 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.488 1.03 ↑ % 8.91 ↑ % 36.87 ↑ % 2.80 Milliarde Dollar 512.79 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 236.25 0.31 ↑ % 8.53 ↑ % 19.67 ↑ % 2.66 Milliarde Dollar 293.68 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.025 1.33 ↑ % 10.53 ↑ % 24.80 ↑ % 2.64 Milliarde Dollar 436.17 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 112.93 2.27 ↑ % 3.16 ↑ % 8.83 ↑ % 2.37 Milliarde Dollar 40.51 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 142.17 1.65 ↑ % 15.23 ↑ % 63.82 ↑ % 2.19 Milliarde Dollar 795.40 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 2.08 Milliarde Dollar 501.93 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,631.95 -0.11 ↓ % 0.95 ↑ % 5.58 ↑ % 2.01 Milliarde Dollar 183.66 Millionen Dollar 0.0000000000
39
Pump.fun
(Pump.fun)
(PUMP)
 0.0050322168 -0.03 ↓ % 6.84 ↑ % 78.25 ↑ % 1.96 Milliarde Dollar 570.01 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6855 0.35 ↑ % 8.32 ↑ % 14.32 ↑ % 1.85 Milliarde Dollar 145.19 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0580224627 0.15 ↑ % 1.12 ↑ % -3.80 ↓ % 1.84 Milliarde Dollar 93.51 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3740272204 0.75 ↑ % 4.87 ↑ % 12.00 ↑ % 1.82 Milliarde Dollar 203.59 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5134 0.69 ↑ % 8.26 ↑ % 14.56 ↑ % 1.70 Milliarde Dollar 44.11 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000040347 0.63 ↑ % -0.05 ↓ % 54.44 ↑ % 1.67 Milliarde Dollar 562.17 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.1680402866 2.55 ↑ % 11.63 ↑ % 101.00 ↑ % 1.65 Milliarde Dollar 925.68 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0686177969 0.28 ↑ % 6.13 ↑ % 29.66 ↑ % 1.61 Milliarde Dollar 30.21 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 0.9114 1.02 ↑ % 2.51 ↑ % 19.11 ↑ % 1.55 Milliarde Dollar 100.11 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 1.0000 0.04 ↑ % 0.10 ↑ % 0.10 ↑ % 1.49 Milliarde Dollar 978.81 Tausend Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.1133 -0.49 ↓ % 0.22 ↑ % -1.54 ↓ % 1.49 Milliarde Dollar 3.85 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3982801077 0.91 ↑ % 5.16 ↑ % 9.51 ↑ % 1.44 Milliarde Dollar 258.19 Millionen Dollar 0.0000000000
51
Morpho
(Morpho)
(MORPHO)
 2.724 0.36 ↑ % 19.19 ↑ % 33.89 ↑ % 1.41 Milliarde Dollar 81.29 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.415 0.87 ↑ % 4.60 ↑ % 6.41 ↑ % 1.34 Milliarde Dollar 71.50 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.8948 0.00 ↑ % 1.15 ↑ % 14.24 ↑ % 1.32 Milliarde Dollar 11.51 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 0.00 ↑ % -0.03 ↓ % 0.00 ↑ % 1.28 Milliarde Dollar 170.20 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.762 0.12 ↑ % -0.22 ↓ % 25.01 ↑ % 1.23 Milliarde Dollar 61.17 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1065227916 0.39 ↑ % 3.44 ↑ % 42.05 ↑ % 1.14 Milliarde Dollar 81.29 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.282 -0.11 ↓ % -3.45 ↓ % 10.45 ↑ % 998.83 Millionen Dollar 15.40 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0892055795 0.40 ↑ % 0.77 ↑ % 3.87 ↑ % 989.44 Millionen Dollar 10.75 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.726 3.08 ↑ % 19.85 ↑ % 57.35 ↑ % 931.50 Millionen Dollar 126.84 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0924284569 0.75 ↑ % 2.37 ↑ % 16.47 ↑ % 834.84 Millionen Dollar 30.05 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.5753 0.54 ↑ % 2.09 ↑ % 8.06 ↑ % 829.46 Millionen Dollar 24.59 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.1005973736 -0.21 ↓ % -5.08 ↓ % -7.66 ↓ % 823.77 Millionen Dollar 36.46 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.702 0.14 ↑ % 0.94 ↑ % 14.90 ↑ % 821.03 Millionen Dollar 2.10 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 16.74 0.14 ↑ % 2.20 ↑ % 38.24 ↑ % 800.24 Millionen Dollar 25.39 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0288578671 1.21 ↑ % 0.62 ↑ % 11.86 ↑ % 798.16 Millionen Dollar 10.12 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 64.03 -0.04 ↓ % 0.90 ↑ % 14.52 ↑ % 772.99 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.4864 0.63 ↑ % 4.91 ↑ % 17.04 ↑ % 771.09 Millionen Dollar 39.01 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0296709326 -0.24 ↓ % -2.46 ↓ % 0.51 ↑ % 761.92 Millionen Dollar 10.52 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2095717597 0.27 ↑ % 6.05 ↑ % 24.27 ↑ % 695.84 Millionen Dollar 36.42 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1006842660 1.31 ↑ % 4.81 ↑ % 34.38 ↑ % 672.38 Millionen Dollar 100.43 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7359 0.25 ↑ % 3.51 ↑ % 18.98 ↑ % 658.96 Millionen Dollar 34.74 Millionen Dollar 0.0000000000
72
ether.fi
(ether.fi)
(ETHFI)
 0.6375 1.18 ↑ % 12.68 ↑ % 24.59 ↑ % 649.07 Millionen Dollar 112.05 Millionen Dollar 0.0000000000
73
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.519 -1.06 ↓ % 9.97 ↑ % 78.08 ↑ % 631.94 Millionen Dollar 1.23 Milliarde Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7632 0.63 ↑ % 2.04 ↑ % 14.22 ↑ % 629.98 Millionen Dollar 84.25 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0069996739 -0.13 ↓ % -1.15 ↓ % 18.01 ↑ % 610.23 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
76
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0289654952 -0.08 ↓ % 1.40 ↑ % 7.47 ↑ % 608.90 Millionen Dollar 6.33 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0095280729 0.62 ↑ % 16.38 ↑ % 59.61 ↑ % 598.94 Millionen Dollar 403.79 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 42.02 1.67 ↑ % 4.93 ↑ % 38.54 ↑ % 538.59 Millionen Dollar 125.43 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6241 0.88 ↑ % 2.74 ↑ % 18.73 ↑ % 535.37 Millionen Dollar 83.96 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 5.287 -0.52 ↓ % 8.74 ↑ % 26.97 ↑ % 528.54 Millionen Dollar 102.29 Millionen Dollar 0.0000000000
81
Nexo
(Nexo)
(NEXO)
 0.8150 -0.46 ↓ % -0.76 ↓ % 15.94 ↑ % 526.58 Millionen Dollar 4.59 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5131 0.68 ↑ % 3.12 ↑ % 7.79 ↑ % 513.08 Millionen Dollar 7.15 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3274913476 1.53 ↑ % 3.30 ↑ % 30.87 ↑ % 505.19 Millionen Dollar 81.44 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 493.61 Millionen Dollar 23.67 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0056870717 0.94 ↑ % 4.00 ↑ % 27.76 ↑ % 489.00 Millionen Dollar 13.36 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7090 0.63 ↑ % 5.96 ↑ % 27.23 ↑ % 466.48 Millionen Dollar 91.15 Millionen Dollar 0.0000000000
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4728383512 0.71 ↑ % 4.06 ↑ % 14.80 ↑ % 464.01 Millionen Dollar 36.92 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1683 0.00 ↓ % -0.22 ↓ % 0.87 ↑ % 453.02 Millionen Dollar 42.90 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.1813 1.45 ↑ % 3.26 ↑ % 54.92 ↑ % 436.49 Millionen Dollar 134.70 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4535138962 0.04 ↑ % 3.52 ↑ % 41.35 ↑ % 422.22 Millionen Dollar 12.98 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2269923599 0.03 ↑ % 8.20 ↑ % 87.35 ↑ % 411.90 Millionen Dollar 54.69 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0509172853 1.23 ↑ % 3.49 ↑ % 30.78 ↑ % 400.97 Millionen Dollar 117.54 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1640618692 0.78 ↑ % 5.03 ↑ % 34.37 ↑ % 371.02 Millionen Dollar 126.09 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0471485937 0.64 ↑ % 4.10 ↑ % 18.62 ↑ % 351.73 Millionen Dollar 36.31 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.03 ↑ % 0.04 ↑ % 0.15 ↑ % 351.35 Millionen Dollar 270.44 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3744253831 0.89 ↑ % 2.93 ↑ % 23.79 ↑ % 344.45 Millionen Dollar 27.86 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0290583148 -1.32 ↓ % 7.41 ↑ % 43.62 ↑ % 343.62 Millionen Dollar 62.14 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0175465823 -0.02 ↓ % -0.20 ↓ % -1.97 ↓ % 337.28 Millionen Dollar 13.18 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.75 0.37 ↑ % 1.74 ↑ % 8.80 ↑ % 336.29 Millionen Dollar 9.47 Millionen Dollar 0.0000000000
100
Lido DAO
(Lido DAO)
(LDO)
 0.3934112517 1.32 ↑ % 10.81 ↑ % 29.21 ↑ % 329.01 Millionen Dollar 71.96 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer