Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,881.94 | 0.07 ↑ % | 5.71 ↑ % | 9.19 ↑ % | 1,725.15 Milliarde Dollar | 51.07 Milliarde Dollar | 74,891.88 | |
| 2 | 2,762.96 | 1.20 ↑ % | 5.33 ↑ % | 9.59 ↑ % | 337.27 Milliarde Dollar | 23.87 Milliarde Dollar | 2,409.39 | |
| 3 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 183.37 Milliarde Dollar | 110.74 Milliarde Dollar | 0.8720 | |
| 4 | 798.62 | -0.27 ↓ % | 5.22 ↑ % | 10.35 ↑ % | 106.34 Milliarde Dollar | 2.63 Milliarde Dollar | 696.42 | |
| 5 | 1.4935 | 0.50 ↑ % | 6.72 ↑ % | 5.70 ↑ % | 93.91 Milliarde Dollar | 5.50 Milliarde Dollar | 1.3023 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.52 Milliarde Dollar | 22.24 Milliarde Dollar | 0.8720 | |
| 7 | 117.73 | 0.21 ↑ % | 7.79 ↑ % | 14.94 ↑ % | 69.16 Milliarde Dollar | 6.43 Milliarde Dollar | 102.66 | |
| 8 | 0.3448985094 | -0.01 ↓ % | 0.15 ↑ % | 1.22 ↑ % | 32.75 Milliarde Dollar | 449.35 Millionen Dollar | 0.3007628818 | |
| 9 | 1,496.47 | -0.53 ↓ % | 3.46 ↑ % | 31.27 ↑ % | 25.26 Milliarde Dollar | 1.57 Milliarde Dollar | 1,304.97 | |
| 10 | 92.81 | -0.40 ↓ % | 0.29 ↑ % | 15.24 ↑ % | 23.33 Milliarde Dollar | 1.24 Milliarde Dollar | 80.94 | |
| 11 | 0.0964959875 | 0.89 ↑ % | 11.66 ↑ % | 14.46 ↑ % | 16.57 Milliarde Dollar | 2.31 Milliarde Dollar | 0.0841476854 | |
| 12 | 568.36 | -0.64 ↓ % | 4.48 ↑ % | 10.09 ↑ % | 10.69 Milliarde Dollar | 230.90 Millionen Dollar | 495.63 | |
| 13 | 13.00 | 0.49 ↑ % | 5.10 ↑ % | 13.04 ↑ % | 9.73 Milliarde Dollar | 640.30 Millionen Dollar | 11.34 | |
| 14 | 0.2441983954 | 0.71 ↑ % | 7.88 ↑ % | 15.87 ↑ % | 8.98 Milliarde Dollar | 908.38 Millionen Dollar | 0.2129490593 | |
| 15 | 8.913 | -0.07 ↓ % | -0.29 ↓ % | -0.94 ↓ % | 8.20 Milliarde Dollar | 50.07 Tausend Dollar | 7.772 | |
| 16 | 0.2095107624 | 0.36 ↑ % | 7.32 ↑ % | 8.34 ↑ % | 7.31 Milliarde Dollar | 398.63 Millionen Dollar | 0.1827002987 | |
| 17 | 8.927 | 1.82 ↑ % | 1.10 ↑ % | 40.27 ↑ % | 5.54 Milliarde Dollar | 1.21 Milliarde Dollar | 7.784 | |
| 18 | 4.069 | 0.96 ↑ % | -0.84 ↓ % | 67.87 ↑ % | 5.32 Milliarde Dollar | 2.07 Milliarde Dollar | 3.548 | |
| 19 | 264.32 | 0.86 ↑ % | 5.84 ↑ % | 17.71 ↑ % | 5.31 Milliarde Dollar | 345.29 Millionen Dollar | 230.49 | |
| 20 | 11.05 | -1.09 ↓ % | 0.07 ↑ % | 47.21 ↑ % | 4.89 Milliarde Dollar | 1.18 Milliarde Dollar | 9.633 | |
| 21 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.89 Milliarde Dollar | 50.75 Millionen Dollar | 0.8720 | |
| 22 | 62.77 | 1.02 ↑ % | 8.66 ↑ % | 16.36 ↑ % | 4.87 Milliarde Dollar | 570.18 Millionen Dollar | 54.74 | |
| 23 | 0.1174165027 | 1.43 ↑ % | 9.21 ↑ % | 21.03 ↑ % | 4.66 Milliarde Dollar | 28.27 Millionen Dollar | 0.1023910651 | |
| 24 | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 51.98 Millionen Dollar | 0.8715 | |
| 25 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.35 Milliarde Dollar | 1.42 Milliarde Dollar | 0.8717 | |
| 26 | 1.0285 | 1.72 ↑ % | 20.35 ↑ % | 41.13 ↑ % | 4.21 Milliarde Dollar | 2.17 Milliarde Dollar | 0.8969 | |
| 27 | 0.0929650351 | 2.56 ↑ % | 8.06 ↑ % | 20.37 ↑ % | 4.07 Milliarde Dollar | 205.11 Millionen Dollar | 0.0810685785 | |
| 28 | 1.4334 | -0.42 ↓ % | 3.82 ↑ % | 5.80 ↑ % | 4.03 Milliarde Dollar | 96.70 Millionen Dollar | 1.2499 | |
| 29 | 0.0000059194 | 1.03 ↑ % | 8.69 ↑ % | 12.29 ↑ % | 3.49 Milliarde Dollar | 147.91 Millionen Dollar | 0.0000051619 | |
| 30 | 1.4894 | -0.74 ↓ % | -3.27 ↓ % | 36.82 ↑ % | 3.39 Milliarde Dollar | 2.44 Millionen Dollar | 1.2988 | |
| 31 | 289.18 | 2.23 ↑ % | 11.43 ↑ % | 22.89 ↑ % | 3.34 Milliarde Dollar | 465.92 Millionen Dollar | 252.17 | |
| 32 | 1.0000 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.25 Milliarde Dollar | 894.73 Millionen Dollar | 0.8720 | |
| 33 | 0.0634319305 | -0.29 ↓ % | 7.52 ↑ % | 7.64 ↑ % | 3.15 Milliarde Dollar | 16.52 Millionen Dollar | 0.0553147367 | |
| 34 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 60.43 Millionen Dollar | 0.8719 | |
| 35 | 4,350.44 | -0.03 ↓ % | -0.52 ↓ % | 1.06 ↑ % | 2.71 Milliarde Dollar | 219.78 Millionen Dollar | 3,793.73 | |
| 36 | 122.62 | -0.27 ↓ % | 4.46 ↑ % | 7.43 ↑ % | 2.58 Milliarde Dollar | 58.70 Millionen Dollar | 106.93 | |
| 37 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.37 Milliarde Dollar | 480.39 Millionen Dollar | 0.8719 | |
| 38 | 143.02 | -0.53 ↓ % | 4.53 ↑ % | 13.07 ↑ % | 2.21 Milliarde Dollar | 405.61 Millionen Dollar | 124.72 | |
| 39 | 0.4484649039 | 2.22 ↑ % | 5.74 ↑ % | 26.87 ↑ % | 2.18 Milliarde Dollar | 333.93 Millionen Dollar | 0.3910761955 | |
| 40 | 0.2130286961 | -1.47 ↓ % | -1.51 ↓ % | 49.71 ↑ % | 2.15 Milliarde Dollar | 898.86 Millionen Dollar | 0.1857680530 | |
| 41 | 0.6381 | -0.19 ↓ % | 6.16 ↑ % | 12.17 ↑ % | 2.11 Milliarde Dollar | 50.44 Millionen Dollar | 0.5565 | |
| 42 | 0.0043803155 | 1.68 ↑ % | 5.96 ↑ % | 19.65 ↑ % | 2.05 Milliarde Dollar | 202.52 Millionen Dollar | 0.0038197797 | |
| 43 | 1.1942 | 1.70 ↑ % | 6.41 ↑ % | 17.96 ↑ % | 2.03 Milliarde Dollar | 260.21 Millionen Dollar | 1.0414 | |
| 44 | 0.0000048989 | 3.20 ↑ % | 23.46 ↑ % | 40.44 ↑ % | 2.03 Milliarde Dollar | 827.21 Millionen Dollar | 0.0000042720 | |
| 45 | 0.7467 | 0.66 ↑ % | 1.47 ↑ % | 6.50 ↑ % | 2.02 Milliarde Dollar | 166.47 Millionen Dollar | 0.6511 | |
| 46 | 4,348.12 | 0.01 ↑ % | -0.38 ↓ % | 0.91 ↑ % | 1.89 Milliarde Dollar | 206.08 Millionen Dollar | 3,791.70 | |
| 47 | 0.0570491263 | -0.02 ↓ % | -2.32 ↓ % | -0.26 ↓ % | 1.81 Milliarde Dollar | 73.52 Millionen Dollar | 0.0497487208 | |
| 48 | 0.0724774800 | 0.28 ↑ % | 3.88 ↑ % | 12.72 ↑ % | 1.70 Milliarde Dollar | 26.13 Millionen Dollar | 0.0632027543 | |
| 49 | 2.969 | 1.02 ↑ % | 4.03 ↑ % | 7.97 ↑ % | 1.65 Milliarde Dollar | 95.41 Millionen Dollar | 2.589 | |
| 50 | 0.4418780012 | 0.88 ↑ % | 1.13 ↑ % | 14.65 ↑ % | 1.61 Milliarde Dollar | 315.93 Millionen Dollar | 0.3853321990 | |
| 51 | 0.2304185442 | -0.37 ↓ % | 11.01 ↑ % | 69.33 ↑ % | 1.56 Milliarde Dollar | 601.40 Millionen Dollar | 0.2009325744 | |
| 52 | 0.9999 | 0.02 ↑ % | -0.20 ↓ % | 0.02 ↑ % | 1.51 Milliarde Dollar | 10.55 Millionen Dollar | 0.8719 | |
| 53 | 31.13 | -1.20 ↓ % | 9.04 ↑ % | 39.94 ↑ % | 1.51 Milliarde Dollar | 145.99 Millionen Dollar | 27.14 | |
| 54 | 2.121 | -0.01 ↓ % | 5.12 ↑ % | 8.99 ↑ % | 1.48 Milliarde Dollar | 20.82 Millionen Dollar | 1.8494 | |
| 55 | 2.738 | 0.40 ↑ % | 7.13 ↑ % | 24.56 ↑ % | 1.45 Milliarde Dollar | 55.77 Millionen Dollar | 2.387 | |
| 56 | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.41 Milliarde Dollar | 251.37 Millionen Dollar | 0.8719 | |
| 57 | 8.824 | 1.24 ↑ % | 3.88 ↑ % | 15.85 ↑ % | 1.40 Milliarde Dollar | 64.82 Millionen Dollar | 7.695 | |
| 58 | 4.861 | -1.19 ↓ % | 2.24 ↑ % | 8.50 ↑ % | 1.22 Milliarde Dollar | 93.11 Millionen Dollar | 4.239 | |
| 59 | 0.1128840616 | 0.85 ↑ % | 7.15 ↑ % | 15.25 ↑ % | 1.21 Milliarde Dollar | 238.73 Millionen Dollar | 0.0984386269 | |
| 60 | 11.22 | 0.08 ↑ % | 8.16 ↑ % | 20.63 ↑ % | 1.20 Milliarde Dollar | 7.39 Millionen Dollar | 9.788 | |
| 61 | 0.0425829573 | 1.45 ↑ % | 8.25 ↑ % | 26.83 ↑ % | 1.18 Milliarde Dollar | 22.15 Millionen Dollar | 0.0371337440 | |
| 62 | 0.1120284328 | 0.54 ↑ % | 0.76 ↑ % | 16.93 ↑ % | 1.01 Milliarde Dollar | 120.21 Millionen Dollar | 0.0976924903 | |
| 63 | 0.3036051767 | 1.03 ↑ % | 10.46 ↑ % | 25.65 ↑ % | 1.01 Milliarde Dollar | 107.44 Millionen Dollar | 0.2647537330 | |
| 64 | 0.0889994661 | 0.35 ↑ % | 4.50 ↑ % | -8.88 ↓ % | 1.00 Milliarde Dollar | 8.27 Millionen Dollar | 0.0776104714 | |
| 65 | 7.281 | 1.07 ↑ % | 1.85 ↑ % | 3.81 ↑ % | 998.65 Millionen Dollar | 42.92 Millionen Dollar | 6.349 | |
| 66 | 1.8004 | 0.31 ↑ % | 2.82 ↑ % | 16.26 ↑ % | 957.25 Millionen Dollar | 61.35 Millionen Dollar | 1.5700 | |
| 67 | 1.8010 | 2.14 ↑ % | 9.50 ↑ % | 29.51 ↑ % | 934.33 Millionen Dollar | 123.94 Millionen Dollar | 1.5706 | |
| 68 | 0.1133453947 | -0.07 ↓ % | -2.82 ↓ % | 0.51 ↑ % | 928.16 Millionen Dollar | 52.16 Millionen Dollar | 0.0988409246 | |
| 69 | 2.578 | 0.81 ↑ % | 4.82 ↑ % | 8.85 ↑ % | 822.29 Millionen Dollar | 115.86 Millionen Dollar | 2.248 | |
| 70 | 67.28 | 0.61 ↑ % | 3.71 ↑ % | 4.22 ↑ % | 812.27 Millionen Dollar | 9.96 Millionen Dollar | 58.67 | |
| 71 | 0.9692 | 0.34 ↑ % | 2.94 ↑ % | 0.50 ↑ % | 805.12 Millionen Dollar | 227.53 Millionen Dollar | 0.8452 | |
| 72 | 7.836 | 2.67 ↑ % | -4.12 ↓ % | 25.40 ↑ % | 783.38 Millionen Dollar | 173.40 Millionen Dollar | 6.833 | |
| 73 | 59.92 | -0.28 ↓ % | 7.33 ↑ % | 9.86 ↑ % | 769.54 Millionen Dollar | 151.68 Millionen Dollar | 52.26 | |
| 74 | 0.0088771330 | -0.33 ↓ % | 6.21 ↑ % | 14.87 ↑ % | 763.30 Millionen Dollar | 24.84 Millionen Dollar | 0.0077411529 | |
| 75 | 0.7311 | 0.80 ↑ % | 1.98 ↑ % | 13.75 ↑ % | 705.75 Millionen Dollar | 61.66 Millionen Dollar | 0.6375 | |
| 76 | 0.6882 | 0.68 ↑ % | 3.82 ↑ % | 20.09 ↑ % | 683.13 Millionen Dollar | 62.97 Millionen Dollar | 0.6001 | |
| 77 | 0.7788 | 1.45 ↑ % | 5.81 ↑ % | 31.88 ↑ % | 678.05 Millionen Dollar | 180.14 Millionen Dollar | 0.6792 | |
| 78 | 0.0253662414 | -0.40 ↓ % | 3.45 ↑ % | -10.32 ↓ % | 672.80 Millionen Dollar | 11.38 Millionen Dollar | 0.0221201996 | |
| 79 | 0.0300166045 | 0.56 ↑ % | 7.65 ↑ % | 7.44 ↑ % | 644.68 Millionen Dollar | 12.08 Millionen Dollar | 0.0261754696 | |
| 80 | 2.158 | 0.89 ↑ % | 5.44 ↑ % | 5.99 ↑ % | 608.37 Millionen Dollar | 431.92 Millionen Dollar | 1.8822 | |
| 81 | 0.3302097105 | -0.28 ↓ % | 5.52 ↑ % | 23.00 ↑ % | 599.20 Millionen Dollar | 41.01 Millionen Dollar | 0.2879537645 | |
| 82 | 0.0068734654 | 0.46 ↑ % | 5.93 ↑ % | 3.21 ↑ % | 597.03 Millionen Dollar | 3.61 Millionen Dollar | 0.0059938887 | |
| 83 | 0.8742 | -0.35 ↓ % | 6.06 ↑ % | 5.76 ↑ % | 564.86 Millionen Dollar | 10.73 Millionen Dollar | 0.7623 | |
| 84 | 0.3555558559 | 0.93 ↑ % | 3.30 ↑ % | 1.51 ↑ % | 554.75 Millionen Dollar | 90.52 Millionen Dollar | 0.3100564397 | |
| 85 | 0.0088026999 | 3.27 ↑ % | 13.19 ↑ % | 23.05 ↑ % | 553.34 Millionen Dollar | 254.59 Millionen Dollar | 0.0076762448 | |
| 86 | 1.8182 | -1.00 ↓ % | 14.58 ↑ % | 56.63 ↑ % | 537.01 Millionen Dollar | 357.26 Millionen Dollar | 1.5855 | |
| 87 | 0.0660985589 | 1.69 ↑ % | 9.22 ↑ % | 19.44 ↑ % | 520.52 Millionen Dollar | 25.99 Millionen Dollar | 0.0576401246 | |
| 88 | 0.5148 | 0.24 ↑ % | 4.55 ↑ % | 7.72 ↑ % | 514.83 Millionen Dollar | 4.20 Millionen Dollar | 0.4489458617 | |
| 89 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.34 Millionen Dollar | 26.37 Millionen Dollar | 0.8717 | |
| 90 | 0.5266 | 3.55 ↑ % | 13.11 ↑ % | 5.18 ↑ % | 490.27 Millionen Dollar | 19.02 Millionen Dollar | 0.4592250975 | |
| 91 | 1.7852 | -0.22 ↓ % | 7.71 ↑ % | 29.07 ↑ % | 481.55 Millionen Dollar | 76.85 Millionen Dollar | 1.5568 | |
| 92 | 0.2043454356 | 2.21 ↑ % | 17.00 ↑ % | 21.14 ↑ % | 472.35 Millionen Dollar | 264.65 Millionen Dollar | 0.1781959632 | |
| 93 | 0.7103 | 1.23 ↑ % | 7.66 ↑ % | 13.73 ↑ % | 468.07 Millionen Dollar | 112.89 Millionen Dollar | 0.6194 | |
| 94 | 1.1466 | -0.05 ↓ % | -0.16 ↓ % | -0.69 ↓ % | 452.42 Millionen Dollar | 69.94 Millionen Dollar | 0.9999 | |
| 95 | 0.0596860950 | 2.42 ↑ % | 23.20 ↑ % | 33.78 ↑ % | 452.41 Millionen Dollar | 248.66 Millionen Dollar | 0.0520482445 | |
| 96 | 2.586 | -1.20 ↓ % | -0.56 ↓ % | 12.03 ↑ % | 448.81 Millionen Dollar | 68.79 Millionen Dollar | 2.255 | |
| 97 | 1.1918 | 0.23 ↑ % | 8.27 ↑ % | 17.32 ↑ % | 448.86 Millionen Dollar | 87.75 Millionen Dollar | 1.0393 | |
| 98 | 0.6173 | -0.06 ↓ % | 5.88 ↑ % | 1.91 ↑ % | 423.21 Millionen Dollar | 75.49 Millionen Dollar | 0.5383 | |
| 99 | 0.4395351197 | 1.12 ↑ % | 5.73 ↑ % | 22.73 ↑ % | 404.34 Millionen Dollar | 40.18 Millionen Dollar | 0.3832891291 | |
| 100 | 0.1281651093 | 0.19 ↑ % | -4.52 ↓ % | 1.32 ↑ % | 402.44 Millionen Dollar | 93.22 Millionen Dollar | 0.1117642048 |
