Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,685.21 94,723.00 0.39 ↑ % 1,952.59 Milliarde Dollar 77.38 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,344.77 3,210.47 0.45 ↑ % 402.80 Milliarde Dollar 36.93 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.02 ↑ % 132.14 Milliarde Dollar 171.31 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.15 246.82 0.53 ↑ % 122.06 Milliarde Dollar 7.08 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 638.44 612.80 1.74 ↑ % 91.94 Milliarde Dollar 2.38 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.6011 1.5368 21.45 ↑ % 91.26 Milliarde Dollar 21.15 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4091540000 0.3927264669 6.44 ↑ % 60.11 Milliarde Dollar 13.83 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1313 1.0859 34.07 ↑ % 39.65 Milliarde Dollar 7.20 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.02 ↑ % 38.85 Milliarde Dollar 12.95 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 45.01 43.20 26.34 ↑ % 18.41 Milliarde Dollar 2.04 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2067610000 0.1984595459 4.10 ↑ % 17.85 Milliarde Dollar 837.07 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.86 ↑ % 14.85 Milliarde Dollar 1.75 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.549 5.326 0.99 ↑ % 14.13 Milliarde Dollar 398.18 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4292980000 0.4120616853 52.17 ↑ % 12.88 Milliarde Dollar 4.39 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 6.996 6.715 15.00 ↑ % 10.64 Milliarde Dollar 1.03 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.89 16.21 13.31 ↑ % 10.59 Milliarde Dollar 1.22 Milliarde Dollar
17
Sui
(Sui)
(SUI)
 3.538 3.396 -0.42 ↓ % 10.07 Milliarde Dollar 1.48 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 506.05 485.73 3.59 ↑ % 10.02 Milliarde Dollar 891.08 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 2.30 ↑ % 8.68 Milliarde Dollar 3.65 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.520 8.178 -1.57 ↓ % 7.88 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.139 5.892 4.49 ↑ % 7.48 Milliarde Dollar 821.86 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.19 92.33 6.84 ↑ % 7.24 Milliarde Dollar 1.15 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.51 12.00 3.96 ↑ % 6.67 Milliarde Dollar 572.42 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1587670000 0.1523925050 28.11 ↑ % 6.06 Milliarde Dollar 1.83 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 10.05 9.650 8.43 ↑ % 6.04 Milliarde Dollar 503.73 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.58 11.12 25.51 ↑ % 5.50 Milliarde Dollar 494.08 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.01 ↓ % 5.37 Milliarde Dollar 146.97 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1883170000 0.1807560725 -1.43 ↓ % 5.00 Milliarde Dollar 167.41 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.70 28.51 9.53 ↑ % 4.45 Milliarde Dollar 624.66 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5173 0.4965198467 14.25 ↑ % 4.13 Milliarde Dollar 613.86 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.612 7.307 4.65 ↑ % 3.94 Milliarde Dollar 766.58 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1534040000 0.1472448294 1.00 ↑ % 3.86 Milliarde Dollar 155.37 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 520.15 499.26 2.08 ↑ % 3.84 Milliarde Dollar 247.98 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -5.12 ↓ % 3.66 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.860 3.705 1.50 ↑ % 3.48 Milliarde Dollar 265.80 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8329 0.7995 9.13 ↑ % 3.41 Milliarde Dollar 1.05 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3270 1.2737 5.15 ↑ % 3.23 Milliarde Dollar 371.77 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.219 3.089 1.37 ↑ % 3.21 Milliarde Dollar 856.01 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0385330000 0.0369859001 21.34 ↑ % 3.12 Milliarde Dollar 164.67 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.779 7.466 20.93 ↑ % 3.04 Milliarde Dollar 733.90 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.015 1.9341 3.24 ↑ % 3.03 Milliarde Dollar 282.09 Millionen Dollar
42
Monero
(Monero)
(XMR)
 163.17 156.62 1.87 ↑ % 3.01 Milliarde Dollar 66.94 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.959 4.760 8.88 ↑ % 2.98 Milliarde Dollar 525.56 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8629 0.8283 9.80 ↑ % 2.91 Milliarde Dollar 133.38 Millionen Dollar
45
OKB
(OKB)
(OKB)
 47.74 45.82 4.79 ↑ % 2.86 Milliarde Dollar 10.09 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.250 2.160 11.02 ↑ % 2.82 Milliarde Dollar 1.01 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 27.69 26.58 11.87 ↑ % 2.74 Milliarde Dollar 277.33 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 173.45 166.49 3.79 ↑ % 2.60 Milliarde Dollar 365.04 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.869 5.633 7.80 ↑ % 2.50 Milliarde Dollar 358.52 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4930 1.4330 9.44 ↑ % 2.49 Milliarde Dollar 116.01 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002380428 -3.09 ↓ % 2.38 Milliarde Dollar 572.89 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2410280000 0.2313507258 10.75 ↑ % 2.30 Milliarde Dollar 166.08 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.2770530000 0.2659293221 26.34 ↑ % 2.29 Milliarde Dollar 555.83 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9585 0.03 ↑ % 2.22 Milliarde Dollar 9.74 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7812 0.7498 11.74 ↑ % 2.19 Milliarde Dollar 415.12 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5100 0.4895561349 6.47 ↑ % 2.17 Milliarde Dollar 396.81 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5044 1.4440 5.57 ↑ % 2.11 Milliarde Dollar 65.27 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.618 5.393 6.79 ↑ % 1.90 Milliarde Dollar 341.26 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8108 1.7381 7.62 ↑ % 1.81 Milliarde Dollar 62.70 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.993 5.752 -3.20 ↓ % 1.74 Milliarde Dollar 141.67 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6077 0.5833 4.17 ↑ % 1.73 Milliarde Dollar 365.46 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1605540000 0.1541077569 -0.37 ↓ % 1.59 Milliarde Dollar 84.29 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.309 2.216 4.23 ↑ % 1.57 Milliarde Dollar 506.64 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1412 1.0953 1.32 ↑ % 1.54 Milliarde Dollar 188.84 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4148930000 0.3982350461 2.06 ↑ % 1.50 Milliarde Dollar 161.30 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,668.49 1,601.50 1.78 ↑ % 1.47 Milliarde Dollar 132.71 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0456 1.0036 4.60 ↑ % 1.45 Milliarde Dollar 182.69 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4797 1.4203 -4.68 ↓ % 1.45 Milliarde Dollar 116.70 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.14 66.36 1.96 ↑ % 1.37 Milliarde Dollar 113.64 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.71 0.26 ↑ % 1.34 Milliarde Dollar 2.08 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 20.41 19.59 13.12 ↑ % 1.34 Milliarde Dollar 171.25 Millionen Dollar
72
EOS
(EOS)
(EOS)
 0.8036 0.7713 19.48 ↑ % 1.23 Milliarde Dollar 499.38 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0232830000 0.0223481876 7.31 ↑ % 1.23 Milliarde Dollar 51.67 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5166 0.4958949843 14.49 ↑ % 1.20 Milliarde Dollar 22.88 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7757 0.7445 10.23 ↑ % 1.20 Milliarde Dollar 97.96 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 6.75 ↑ % 1.18 Milliarde Dollar 53.77 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1504 1.1042 10.34 ↑ % 1.17 Milliarde Dollar 191.39 Millionen Dollar
78
Menge
(Quant)
(QNT)
 95.88 92.03 11.88 ↑ % 1.16 Milliarde Dollar 80.70 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.5432 0.5214 9.29 ↑ % 1.14 Milliarde Dollar 264.91 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2684 1.2175 6.16 ↑ % 1.14 Milliarde Dollar 202.92 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0305100000 0.0292850235 6.26 ↑ % 1.10 Milliarde Dollar 246.96 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0978 1.0538 -12.56 ↓ % 1.10 Milliarde Dollar 1.49 Milliarde Dollar
83
Beam
(Beam)
(BEAM)
 0.0218600000 0.0209823210 0.79 ↑ % 1.08 Milliarde Dollar 32.67 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213330000 0.0204764801 4.57 ↑ % 1.05 Milliarde Dollar 146.40 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.47 13.89 10.87 ↑ % 1.02 Milliarde Dollar 82.97 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1731750000 0.1662220238 16.56 ↑ % 1.02 Milliarde Dollar 57.64 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.70 ↑ % 1.01 Milliarde Dollar 104.26 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.542 6.279 13.84 ↑ % 1.01 Milliarde Dollar 142.55 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.690 5.461 -2.38 ↓ % 969.97 Millionen Dollar 20.95 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.852 3.697 1.75 ↑ % 956.42 Millionen Dollar 27.13 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.65 33.25 16.45 ↑ % 955.74 Millionen Dollar 79.34 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3482 1.2941 2.78 ↑ % 938.95 Millionen Dollar 34.91 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2317 1.1822 6.90 ↑ % 927.01 Millionen Dollar 198.64 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3857830000 0.3702938126 11.51 ↑ % 923.65 Millionen Dollar 211.50 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9952 0.9553 3.29 ↑ % 917.78 Millionen Dollar 49.04 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.30 9.887 2.36 ↑ % 914.40 Millionen Dollar 6.15 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4687120000 0.4498932132 14.71 ↑ % 910.36 Millionen Dollar 169.74 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 2.24 ↑ % 903.38 Millionen Dollar 68.62 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7909 0.7591 3.59 ↑ % 900.22 Millionen Dollar 33.16 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8868 0.8512 -8.71 ↓ % 886.84 Millionen Dollar 340.47 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer