Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,529.02 85,856.27 0.47 ↑ % 1,791.00 Milliarde Dollar 44.68 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,104.66 2,944.41 0.98 ↑ % 373.88 Milliarde Dollar 26.54 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9486 -0.02 ↓ % 127.56 Milliarde Dollar 124.49 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 239.73 227.36 9.81 ↑ % 113.78 Milliarde Dollar 10.04 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.55 591.37 1.55 ↑ % 89.85 Milliarde Dollar 2.38 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1223 1.0644 6.65 ↑ % 63.90 Milliarde Dollar 11.10 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3700770000 0.3509751056 5.70 ↑ % 54.34 Milliarde Dollar 7.14 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 0.00 ↓ % 37.12 Milliarde Dollar 7.89 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7375 0.6994 3.03 ↑ % 25.84 Milliarde Dollar 1.76 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2019930000 0.1915669293 3.69 ↑ % 17.45 Milliarde Dollar 708.37 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237096 4.06 ↑ % 14.65 Milliarde Dollar 1.18 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.11 33.30 2.55 ↑ % 14.36 Milliarde Dollar 1.08 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.466 5.184 -0.42 ↓ % 13.92 Milliarde Dollar 311.67 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.822 3.625 3.48 ↑ % 10.88 Milliarde Dollar 1.82 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.27 13.53 0.73 ↑ % 8.95 Milliarde Dollar 546.37 Millionen Dollar
16
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199161 4.01 ↑ % 8.89 Milliarde Dollar 4.59 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.46 423.42 0.23 ↑ % 8.84 Milliarde Dollar 547.00 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.718 5.423 0.01 ↑ % 8.69 Milliarde Dollar 518.68 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.908 5.603 -0.11 ↓ % 7.20 Milliarde Dollar 609.74 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.723 7.324 2.94 ↑ % 7.14 Milliarde Dollar 1.57 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 91.93 87.18 1.50 ↑ % 6.91 Milliarde Dollar 1.18 Milliarde Dollar
22
Stellar
(Stellar)
(XLM)
 0.2162270000 0.2050662272 7.65 ↑ % 6.47 Milliarde Dollar 1.48 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.02 11.40 1.37 ↑ % 6.40 Milliarde Dollar 494.93 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.993 8.529 1.52 ↑ % 5.40 Milliarde Dollar 284.16 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0000 0.9484 0.00 ↑ % 5.37 Milliarde Dollar 89.47 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1791690000 0.1699210129 13.06 ↑ % 4.76 Milliarde Dollar 76.67 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.200 8.725 -0.79 ↓ % 4.37 Milliarde Dollar 230.59 Millionen Dollar
28
Hedera
(Hedera)
(HBAR)
 0.1133260000 0.1074765652 33.28 ↑ % 4.27 Milliarde Dollar 725.32 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.41 25.05 -5.11 ↓ % 3.95 Milliarde Dollar 795.58 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1558870000 0.1478407366 4.37 ↑ % 3.92 Milliarde Dollar 142.65 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.558 7.168 11.20 ↑ % 3.91 Milliarde Dollar 817.91 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000493160 4.38 ↑ % 3.87 Milliarde Dollar 2.34 Milliarde Dollar
33
MANTRA
(MANTRA)
(OM)
 4.280 4.059 43.55 ↑ % 3.66 Milliarde Dollar 743.21 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 494.10 468.60 -0.41 ↓ % 3.65 Milliarde Dollar 178.71 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.600 3.414 5.13 ↑ % 3.60 Milliarde Dollar 1.15 Milliarde Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4160570000 0.3945818019 -2.05 ↓ % 3.31 Milliarde Dollar 309.78 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2952 1.2284 1.38 ↑ % 3.15 Milliarde Dollar 260.19 Millionen Dollar
38
Monero
(Monero)
(XMR)
 160.21 151.94 7.82 ↑ % 2.96 Milliarde Dollar 73.45 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9066 1.8082 -1.55 ↓ % 2.86 Milliarde Dollar 141.52 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6813 0.6462 -0.60 ↓ % 2.79 Milliarde Dollar 585.14 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.533 4.299 -0.64 ↓ % 2.72 Milliarde Dollar 387.48 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.83 42.52 0.69 ↑ % 2.69 Milliarde Dollar 7.30 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9485 -0.10 ↓ % 2.61 Milliarde Dollar 6.79 Milliarde Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002600000 0.0002465798 5.21 ↑ % 2.50 Milliarde Dollar 1.16 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 25.22 23.92 -1.43 ↓ % 2.49 Milliarde Dollar 218.16 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 166.34 157.75 1.13 ↑ % 2.49 Milliarde Dollar 251.20 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0306930000 0.0291087501 2.84 ↑ % 2.49 Milliarde Dollar 64.30 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.7252 0.6877 0.05 ↑ % 2.44 Milliarde Dollar 109.78 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 6.033 5.721 -3.71 ↓ % 2.36 Milliarde Dollar 358.49 Millionen Dollar
50
Sei
(Sei)
(SEI)
 0.5311 0.5037 3.55 ↑ % 2.26 Milliarde Dollar 463.69 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3292 1.2606 0.97 ↑ % 2.22 Milliarde Dollar 89.01 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.114 4.850 0.29 ↑ % 2.15 Milliarde Dollar 216.05 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7080 1.6198 -0.60 ↓ % 2.14 Milliarde Dollar 413.09 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7092 0.6725 0.38 ↑ % 1.99 Milliarde Dollar 329.07 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3795 1.3083 1.15 ↑ % 1.93 Milliarde Dollar 33.19 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1981330000 0.1879061671 -0.48 ↓ % 1.89 Milliarde Dollar 82.57 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.466 5.184 -0.71 ↓ % 1.85 Milliarde Dollar 248.78 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8672 1.7708 10.23 ↑ % 1.83 Milliarde Dollar 212.87 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7458 1.6557 13.27 ↑ % 1.75 Milliarde Dollar 1.61 Milliarde Dollar
60
Raydium
(Raydium)
(RAY)
 5.963 5.655 16.27 ↑ % 1.73 Milliarde Dollar 390.75 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.2024330000 0.1919842183 7.35 ↑ % 1.67 Milliarde Dollar 186.33 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1626290000 0.1542347415 -5.18 ↓ % 1.61 Milliarde Dollar 111.91 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5631 0.5340 -2.12 ↓ % 1.60 Milliarde Dollar 312.17 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1754 1.1148 2.86 ↑ % 1.59 Milliarde Dollar 486.55 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4175600000 0.3960072230 0.52 ↑ % 1.51 Milliarde Dollar 283.26 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.275 2.157 0.95 ↑ % 1.51 Milliarde Dollar 434.22 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4997 1.4223 0.84 ↑ % 1.50 Milliarde Dollar 45.05 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.19 64.67 -0.66 ↓ % 1.35 Milliarde Dollar 67.21 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9668 0.9169 0.84 ↑ % 1.34 Milliarde Dollar 177.31 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,500.89 1,423.42 1.43 ↑ % 1.32 Milliarde Dollar 93.15 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.90 10.33 -0.21 ↓ % 1.31 Milliarde Dollar 1.25 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2133 1.1507 3.31 ↑ % 1.21 Milliarde Dollar 363.69 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.95 17.02 -0.08 ↓ % 1.18 Milliarde Dollar 124.05 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0234370000 0.0222272758 11.76 ↑ % 1.16 Milliarde Dollar 107.56 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.2200 1.1570 3.88 ↑ % 1.09 Milliarde Dollar 162.87 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 -0.05 ↓ % 1.07 Milliarde Dollar 31.90 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0203790000 0.0193271175 -5.68 ↓ % 1.07 Milliarde Dollar 40.95 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0119630000 0.0113455178 6.49 ↑ % 1.06 Milliarde Dollar 414.79 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213390000 0.0202375662 -3.59 ↓ % 1.05 Milliarde Dollar 117.34 Millionen Dollar
80
Menge
(Quant)
(QNT)
 87.45 82.93 5.53 ↑ % 1.06 Milliarde Dollar 64.67 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6805 0.6453 2.26 ↑ % 1.05 Milliarde Dollar 66.62 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0293480000 0.0278331736 1.16 ↑ % 1.05 Milliarde Dollar 208.72 Millionen Dollar
83
EOS
(EOS)
(EOS)
 0.6450 0.6117 -0.11 ↓ % 985.60 Millionen Dollar 190.34 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.730 5.434 -2.35 ↓ % 976.73 Millionen Dollar 12.93 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4154750000 0.3940298424 -1.71 ↓ % 974.63 Millionen Dollar 12.22 Millionen Dollar
86
Core
(Core)
(CORE)
 1.0547 1.0002 7.80 ↑ % 971.86 Millionen Dollar 83.73 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4613470000 0.4375341132 1.29 ↑ % 968.58 Millionen Dollar 138.96 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018968 -4.90 ↓ % 966.60 Millionen Dollar 40.58 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3445 1.2751 0.56 ↑ % 928.04 Millionen Dollar 31.66 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8055 0.7640 9.51 ↑ % 915.95 Millionen Dollar 20.28 Millionen Dollar
91
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426773 -2.10 ↓ % 896.11 Millionen Dollar 44.59 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.783 9.278 1.68 ↑ % 890.38 Millionen Dollar 4.74 Millionen Dollar
93
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021060000 0.0019972967 6.28 ↑ % 886.13 Millionen Dollar 644.50 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.37 11.73 -1.33 ↓ % 872.45 Millionen Dollar 34.98 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.680 5.387 -0.94 ↓ % 871.69 Millionen Dollar 96.80 Millionen Dollar
96
Die Sandkiste
(The Sandbox)
(SAND)
 0.3610410000 0.3424055077 -0.50 ↓ % 864.42 Millionen Dollar 239.11 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 5.195 4.926 -0.95 ↓ % 850.67 Millionen Dollar 82.17 Millionen Dollar
98
Tezos
(Tezos)
(XTZ)
 0.8275 0.7847 -0.07 ↓ % 838.37 Millionen Dollar 53.00 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.370 3.196 4.25 ↑ % 836.62 Millionen Dollar 13.71 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1070 1.0499 1.36 ↑ % 833.22 Millionen Dollar 163.41 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer