Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,651.03 85,992.21 0.74 ↑ % 1,793.41 Milliarde Dollar 45.08 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,115.61 2,955.49 1.72 ↑ % 375.19 Milliarde Dollar 26.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9488 -0.02 ↓ % 127.56 Milliarde Dollar 125.65 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 239.53 227.22 10.79 ↑ % 113.68 Milliarde Dollar 10.04 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.63 593.48 2.24 ↑ % 90.15 Milliarde Dollar 2.40 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1153 1.0579 4.12 ↑ % 63.49 Milliarde Dollar 11.14 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3735120000 0.3543160978 7.31 ↑ % 54.85 Milliarde Dollar 7.23 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9486 0.02 ↑ % 37.13 Milliarde Dollar 7.94 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7364 0.6985 3.48 ↑ % 25.80 Milliarde Dollar 1.79 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2025800000 0.1921688061 4.45 ↑ % 17.50 Milliarde Dollar 713.64 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237152 5.11 ↑ % 14.75 Milliarde Dollar 1.19 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.41 33.59 3.93 ↑ % 14.48 Milliarde Dollar 1.09 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.472 5.191 -0.51 ↓ % 13.93 Milliarde Dollar 315.95 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.842 3.644 5.00 ↑ % 10.93 Milliarde Dollar 1.88 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199207 6.34 ↑ % 9.03 Milliarde Dollar 4.65 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.30 13.56 1.69 ↑ % 8.96 Milliarde Dollar 551.49 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.97 423.99 -0.09 ↓ % 8.85 Milliarde Dollar 564.35 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.724 5.430 0.44 ↑ % 8.70 Milliarde Dollar 545.27 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.935 5.630 1.00 ↑ % 7.23 Milliarde Dollar 652.18 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.726 7.329 2.24 ↑ % 7.15 Milliarde Dollar 1.70 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.61 85.95 -0.60 ↓ % 6.81 Milliarde Dollar 1.16 Milliarde Dollar
22
Stellar
(Stellar)
(XLM)
 0.2191250000 0.2078635089 9.58 ↑ % 6.56 Milliarde Dollar 1.47 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.05 11.43 1.87 ↑ % 6.42 Milliarde Dollar 495.44 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.084 8.618 3.46 ↑ % 5.45 Milliarde Dollar 285.42 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0001 0.9487 0.01 ↑ % 5.37 Milliarde Dollar 88.40 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1750810000 0.1660830622 10.37 ↑ % 4.65 Milliarde Dollar 67.54 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.206 8.733 1.12 ↑ % 4.37 Milliarde Dollar 231.18 Millionen Dollar
28
Hedera
(Hedera)
(HBAR)
 0.1061390000 0.1006841984 25.50 ↑ % 4.00 Milliarde Dollar 645.46 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.58 25.21 -4.16 ↓ % 3.98 Milliarde Dollar 843.78 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000530000 0.0000502762 13.63 ↑ % 3.95 Milliarde Dollar 2.44 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1548240000 0.1468671302 7.52 ↑ % 3.90 Milliarde Dollar 149.90 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.379 7.000 9.84 ↑ % 3.82 Milliarde Dollar 812.86 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 496.49 470.97 0.28 ↑ % 3.66 Milliarde Dollar 178.87 Millionen Dollar
34
MANTRA
(MANTRA)
(OM)
 4.262 4.043 39.98 ↑ % 3.64 Milliarde Dollar 742.70 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.624 3.438 5.78 ↑ % 3.62 Milliarde Dollar 1.16 Milliarde Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4189530000 0.3974217485 -1.41 ↓ % 3.33 Milliarde Dollar 318.48 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2929 1.2265 1.85 ↑ % 3.15 Milliarde Dollar 261.43 Millionen Dollar
38
Monero
(Monero)
(XMR)
 158.40 150.26 7.19 ↑ % 2.92 Milliarde Dollar 69.32 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9006 1.8029 -1.30 ↓ % 2.85 Milliarde Dollar 142.45 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6825 0.6474 0.19 ↑ % 2.80 Milliarde Dollar 588.91 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.549 4.315 -0.06 ↓ % 2.73 Milliarde Dollar 389.94 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.82 42.52 0.08 ↑ % 2.69 Milliarde Dollar 7.37 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9485 -0.10 ↓ % 2.61 Milliarde Dollar 6.85 Milliarde Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002630000 0.0002494836 7.97 ↑ % 2.53 Milliarde Dollar 1.17 Milliarde Dollar
45
Aave
(Aave)
(AAVE)
 167.07 158.48 1.78 ↑ % 2.50 Milliarde Dollar 252.34 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.22 23.92 0.25 ↑ % 2.49 Milliarde Dollar 220.07 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7301 0.6926 0.71 ↑ % 2.46 Milliarde Dollar 109.90 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0301050000 0.0285578137 2.29 ↑ % 2.44 Milliarde Dollar 62.73 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 6.021 5.711 -1.40 ↓ % 2.35 Milliarde Dollar 368.43 Millionen Dollar
50
Sei
(Sei)
(SEI)
 0.5317 0.5044 3.40 ↑ % 2.26 Milliarde Dollar 465.25 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3352 1.2665 1.36 ↑ % 2.23 Milliarde Dollar 90.86 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.148 4.884 3.24 ↑ % 2.16 Milliarde Dollar 220.50 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7185 1.6302 0.88 ↑ % 2.16 Milliarde Dollar 419.46 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7107 0.6742 1.27 ↑ % 1.99 Milliarde Dollar 330.85 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3815 1.3105 1.99 ↑ % 1.93 Milliarde Dollar 33.91 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1972110000 0.1870757351 0.49 ↑ % 1.88 Milliarde Dollar 83.87 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.477 5.196 0.08 ↑ % 1.86 Milliarde Dollar 250.12 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8697 1.7736 12.16 ↑ % 1.83 Milliarde Dollar 214.45 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7448 1.6551 10.70 ↑ % 1.74 Milliarde Dollar 1.68 Milliarde Dollar
60
Raydium
(Raydium)
(RAY)
 5.977 5.670 19.64 ↑ % 1.74 Milliarde Dollar 386.02 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5661 0.5370 -3.22 ↓ % 1.61 Milliarde Dollar 341.18 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1617020000 0.1533916491 -4.03 ↓ % 1.60 Milliarde Dollar 112.23 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1929310000 0.1830156971 2.78 ↑ % 1.60 Milliarde Dollar 162.52 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1807 1.1201 5.31 ↑ % 1.59 Milliarde Dollar 492.73 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4192440000 0.3976977931 1.33 ↑ % 1.52 Milliarde Dollar 287.35 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.281 2.164 1.82 ↑ % 1.51 Milliarde Dollar 445.65 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5101 1.4325 1.14 ↑ % 1.51 Milliarde Dollar 45.72 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.27 64.76 -0.62 ↓ % 1.35 Milliarde Dollar 67.95 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9565 0.9073 0.26 ↑ % 1.33 Milliarde Dollar 180.05 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,504.95 1,427.61 2.14 ↑ % 1.33 Milliarde Dollar 93.83 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.89 10.33 -0.30 ↓ % 1.31 Milliarde Dollar 1.25 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2495 1.1853 5.92 ↑ % 1.25 Milliarde Dollar 371.58 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.88 16.96 0.43 ↑ % 1.17 Milliarde Dollar 124.50 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0235930000 0.0223804850 13.69 ↑ % 1.17 Milliarde Dollar 107.01 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.2248 1.1619 5.50 ↑ % 1.10 Milliarde Dollar 161.69 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0206700000 0.0196077067 -4.48 ↓ % 1.09 Milliarde Dollar 41.90 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009486 0.11 ↑ % 1.08 Milliarde Dollar 32.39 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0120290000 0.0114107936 8.33 ↑ % 1.07 Milliarde Dollar 419.74 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214910000 0.0203865130 -2.28 ↓ % 1.06 Milliarde Dollar 119.32 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0293730000 0.0278634334 1.09 ↑ % 1.05 Milliarde Dollar 213.26 Millionen Dollar
81
Menge
(Quant)
(QNT)
 86.38 81.94 4.00 ↑ % 1.04 Milliarde Dollar 62.73 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6712 0.6367 1.00 ↑ % 1.04 Milliarde Dollar 67.13 Millionen Dollar
83
Core
(Core)
(CORE)
 1.1034 1.0467 13.22 ↑ % 1.02 Milliarde Dollar 75.02 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.800 5.502 -1.12 ↓ % 988.80 Millionen Dollar 12.95 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6445 0.6114 0.34 ↑ % 984.87 Millionen Dollar 191.90 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4177310000 0.3962625507 -1.64 ↓ % 979.92 Millionen Dollar 12.45 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4646310000 0.4407522190 2.77 ↑ % 975.47 Millionen Dollar 138.02 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018972 -3.73 ↓ % 968.61 Millionen Dollar 41.66 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3614 1.2914 2.37 ↑ % 939.65 Millionen Dollar 31.56 Millionen Dollar
90
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021580000 0.0020470939 8.92 ↑ % 907.80 Millionen Dollar 646.53 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7977 0.7567 8.82 ↑ % 907.06 Millionen Dollar 19.77 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.846 9.340 2.39 ↑ % 896.12 Millionen Dollar 4.73 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426873 -2.45 ↓ % 891.17 Millionen Dollar 45.25 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.668 5.377 -0.97 ↓ % 869.79 Millionen Dollar 97.51 Millionen Dollar
95
Neo
(Neo)
(NEO)
 12.33 11.69 -1.16 ↓ % 869.65 Millionen Dollar 35.09 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 5.253 4.983 1.05 ↑ % 860.30 Millionen Dollar 82.45 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3573980000 0.3390302446 -0.52 ↓ % 855.69 Millionen Dollar 246.37 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3015 1.2346 1.99 ↑ % 838.05 Millionen Dollar 52.64 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.375 3.201 4.48 ↑ % 837.94 Millionen Dollar 13.59 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1120 1.0548 2.14 ↑ % 836.93 Millionen Dollar 163.08 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer